Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Snap Token SNAP | US$0,008072 | -2,05% | -21,87% | - | US$293.194 | - |
| 3502 |  Human HMT | US$0,2381 | -0,19% | -0,44% | - | US$297.499 | - |
| 3503 |  Amplify Protocol AMPT | US$0,1827 | 5,14% | 6,09% | - | US$288.632 | - |
| 3504 |  MMF Money BURROW | US$0,07781 | -12,68% | -26,25% | - | US$290.022 | - |
| 3505 |  GhostMarket GM | US$0,05808 | -1,44% | -5,86% | - | US$289.033 | - |
| 3506 |  Coinbase tokenized stock FTX COIN | US$62,07 | -13,06% | 19,76% | - | US$287.265 | - |
| 3507 |  Symbiosis Finance SIS | US$0,2961 | -1,00% | -19,46% | - | US$286.479 | - |
| 3508 |  Beau Cat BUC | US$18,88 | 0,00% | 0,00% | - | US$283.040 | - |
| 3509 |  Crypto Gladiator Shards CGS | US$0,03078 | 5,78% | 31,45% | - | US$285.675 | - |
| 3510 |  OUD OUD | US$0,01136 | -11,51% | 13,99% | - | US$287.075 | - |
| 3511 |  Metavault MVD | US$2,93 | 11,31% | 11,50% | - | US$285.338 | - |
| 3512 |  Hurrian Network MLD | US$0,00003736 | -9,67% | -44,51% | - | US$281.818 | - |
| 3513 |  UnitedCoins UNITS | US$1,69 | -0,17% | 1,08% | - | US$284.677 | - |
| 3514 |  Meta Utopia LAND | US$40,88 | 4,02% | 11,99% | - | US$694.831 | - |
| 3515 |  MarX MARX | US$0,02849 | 2,83% | -11,42% | - | US$279.777 | - |
| 3516 |  BunnyPark BP | US$0,01910 | -6,66% | 3,15% | - | US$322.244 | - |
| 3517 |  KridaFans KRIDA | US$0,04405 | -1,59% | -11,20% | - | US$286.248 | - |
| 3518 |  Alchemist MIST | US$5,92 | -9,08% | -10,43% | - | US$280.038 | - |
| 3519 |  WallStreetBets DApp WSB | US$0,001785 | -26,49% | 15,37% | - | US$709.066 | - |
| 3520 |  Divergence DIVER | US$0,03247 | -3,33% | -3,92% | - | US$279.988 | - |
| 3521 |  GazeTV GAZE | US$0,002513 | -12,77% | -11,42% | - | US$279.171 | - |
| 3522 |  zkTube Protocol ZKT | US$5,35 | 1,40% | 52,21% | - | US$279.242 | - |
| 3523 |  SumSwap SUM | US$0,02348 | -3,75% | -1,81% | - | US$279.757 | - |
| 3524 |  CryptoArt.Ai CART | US$0,02703 | -2,86% | -29,31% | - | US$279.950 | - |
| 3525 |  Dreamverse DV | US$0,02063 | -0,21% | 3,68% | - | US$278.506 | - |
| 3526 |  Talken TALK | US$0,1691 | -4,79% | -12,26% | - | US$279.469 | - |
| 3527 |  New Earth Order Money NEOM | US$16,88 | 12,11% | -37,97% | - | US$278.144 | - |
| 3528 |  STING STN | US$0,7627 | -0,27% | -1,45% | - | US$278.734 | - |
| 3529 |  ExchangeCoin EXCC | US$0,04168 | -1,08% | -2,17% | - | US$276.101 | - |
| 3530 |  Tracer DAO TCR | US$0,09334 | -3,73% | 20,59% | - | US$299.218 | - |
| 3531 |  MintySwap MINTYS | US$0,008053 | -44,63% | -61,49% | - | US$276.151 | - |
| 3532 |  TribeOne HAKA | US$0,02033 | -14,76% | 13,59% | - | US$340.960 | - |
| 3533 |  LunaChow LUCHOW | US$0,0000003745 | 2,76% | -4,34% | - | US$283.984 | - |
| 3534 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | -3,68% | -9,08% | - | US$277.123 | - |
| 3535 |  UpOnly UPO | US$0,06578 | -11,58% | 6,04% | - | US$294.096 | - |
| 3536 |  Waves.Exchange Token WX | US$0,9900 | -0,86% | 17,54% | - | US$273.815 | - |
| 3537 |  UniWorld UNW | US$0,03606 | -0,31% | -1,81% | - | US$283.654 | - |
| 3538 |  Strip Finance STRIP | US$0,03340 | 15,88% | -8,68% | - | US$267.262 | - |
| 3539 |  Invesco QQQ Trust Defichain DQQQ | US$279,78 | -7,48% | -5,30% | - | US$271.722 | - |
| 3540 |  Talkado TALK | US$0,000000000004 | 0,26% | -11,66% | - | US$270.637 | - |
| 3541 |  Falcon Swaps FALCONS | US$0,01001 | -6,58% | 43,30% | - | US$281.335 | - |
| 3542 |  Tesla tokenized stock FTX TSLA | US$705,10 | -7,53% | -4,51% | - | US$266.755 | - |
| 3543 |  Hunter Crypto Coin HCC | US$0,001985 | -16,77% | -21,76% | - | US$269.796 | - |
| 3544 |  The Wasted Lands WAL | US$0,07582 | 5,65% | -29,05% | - | US$306.690 | - |
| 3545 |  Galaxy Coin GALAXY | US$0,000000006415 | -1,20% | -6,43% | - | US$263.677 | - |
| 3546 |  CashBackPro CBP | US$2,31 | -4,32% | 7,68% | - | US$266.386 | - |
| 3547 |  TomTomCoin TOMS | US$0,007286 | 32,80% | -46,16% | - | US$266.616 | - |
| 3548 |  KINE KINE | US$0,1708 | -3,69% | -4,62% | - | US$262.554 | - |
| 3549 |  MetaMUI MMUI | US$0,2629 | -9,58% | -21,73% | - | US$262.117 | - |
| 3550 |  BHAX Token BHAX | US$0,008141 | 0,80% | 2,02% | - | US$257.911 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.