Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Grape Finance GRAPE | US$1,05 | 8,07% | 29,34% | - | US$194.360 | - |
| 3702 |  Pacific PAF | US$0,002779 | -1,74% | -15,81% | - | US$194.332 | - |
| 3703 |  Dexioprotocol DEXI | US$0,00001418 | -5,12% | 8,06% | - | US$197.766 | - |
| 3704 |  DAO Invest VEST | US$0,009816 | -6,56% | -14,49% | - | US$191.479 | - |
| 3705 |  SX Network SX | US$0,2824 | -4,02% | -6,76% | - | US$192.994 | - |
| 3706 |  Terareum TERA | US$0,000000001439 | -5,66% | -11,44% | - | US$197.334 | - |
| 3707 |  Robo Inu Finance RBIF | US$0,000000000198 | -4,71% | 9,03% | - | US$194.760 | - |
| 3708 |  Tranquil Finance TRANQ | US$0,07256 | -22,83% | -13,90% | - | US$190.535 | - |
| 3709 |  Litedex LDX | US$0,1205 | -4,59% | -8,40% | - | US$206.039 | - |
| 3710 |  CoW Protocol COW | US$0,2114 | 3,16% | -2,53% | - | US$194.880 | - |
| 3711 |  Cherry Network CHER | US$0,07204 | -6,87% | 46,28% | - | US$406.873 | - |
| 3712 |  Metaverse Index MVI | US$54,30 | -11,76% | 7,27% | - | US$192.260 | - |
| 3713 |  ByteDex BEXT | US$0,02416 | -5,33% | -12,63% | - | US$189.163 | - |
| 3714 |  Sukuna Inu SUKUNA | US$0,000000000247 | -42,57% | -68,19% | - | US$329.476 | - |
| 3715 |  BattleVerse BVC | US$0,02176 | -16,91% | -12,99% | - | US$224.343 | - |
| 3716 |  Midas MIDAS | US$18,76 | -8,22% | 56,44% | - | US$189.122 | - |
| 3717 |  EVE Token EVE | US$0,02549 | -6,67% | 1,46% | - | US$195.306 | - |
| 3718 |  BeatBind BBND | US$0,01057 | -1,60% | -12,92% | - | US$187.899 | - |
| 3719 |  Babylon Finance BABL | US$32,16 | -7,30% | 2,01% | - | US$190.713 | - |
| 3720 |  Shina Inu SHI | US$0,0000002443 | -15,57% | -26,83% | - | US$152.199 | - |
| 3721 |  Monopoly Millionaire Game MMG | US$0,01168 | 2,75% | 20,40% | - | US$372.266 | - |
| 3722 |  Tiger shares Tiger | US$87,32 | 31,18% | 115,26% | - | US$188.970 | - |
| 3723 |  Alium Finance ALM | US$0,02100 | -5,24% | 2,91% | - | US$187.696 | - |
| 3724 |  MetaBomb MTB | US$0,01003 | 1,56% | 23,48% | - | US$267.190 | - |
| 3725 |  Laqira Protocol LQR | US$0,04222 | -3,27% | -14,05% | - | US$193.705 | - |
| 3726 |  Open Rights Exchange ORE | US$0,01197 | 11,82% | 9,65% | - | US$189.469 | - |
| 3727 |  Banana Task Force Ape BTFA | US$0,000005829 | -11,89% | -0,69% | - | US$186.209 | - |
| 3728 |  BITMIC BMIC | US$1,89 | 5,31% | 2,39% | - | US$186.355 | - |
| 3729 |  Geojam Token JAM | US$0,008100 | -15,12% | 12,86% | - | US$187.456 | - |
| 3730 |  TaleCraft CRAFT | US$0,1051 | -14,43% | -23,68% | - | US$187.097 | - |
| 3731 |  DEIP Protocol DEIP | US$0,003118 | -5,92% | -22,90% | - | US$183.585 | - |
| 3732 |  Babylons BABI | US$0,01844 | 3,82% | 11,61% | - | US$190.642 | - |
| 3733 |  Nooft NOOFT | US$0,002797 | -1,76% | 5,97% | - | US$181.897 | - |
| 3734 |  MINE Network MNET | US$0,004744 | -5,39% | 44,80% | - | US$185.426 | - |
| 3735 |  PeaceTokenFinance PET | US$0,000008750 | -20,52% | -45,36% | - | US$189.803 | - |
| 3736 |  Rake Finance RAK | US$7,84 | 4,28% | 10,41% | - | US$183.486 | - |
| 3737 |  QATAR 2022 TOKEN FWC | US$0,000000000061 | -8,39% | 8,57% | - | US$260.810 | - |
| 3738 |  Protocon PEN | US$0,08753 | -1,47% | -34,67% | - | US$181.424 | - |
| 3739 |  Monsters Clan MONS | US$0,04989 | 3,81% | 1,85% | - | US$208.992 | - |
| 3740 |  EYES Protocol EYES | US$0,004195 | 8,24% | -18,05% | - | US$179.170 | - |
| 3741 |  TOKOK TOK | US$0,002683 | -8,31% | -6,16% | - | US$180.201 | - |
| 3742 |  ShibElon SHIBELON | US$0,0000003338 | -8,64% | 11,56% | - | US$174.807 | - |
| 3743 |  Rise of Defenders RDR | US$0,005900 | -0,23% | -6,51% | - | US$183.603 | - |
| 3744 |  FaceDAO FACEDAO | US$0,000001300 | 7,66% | 40,69% | - | US$330.096 | - |
| 3745 |  TBCC TBCC | US$0,08073 | 7,32% | 16,00% | - | US$176.024 | - |
| 3746 |  Bit Castle War BCW | US$0,01587 | 18,18% | -24,42% | - | US$208.990 | - |
| 3747 |  Etermon ETM | US$0,005474 | -15,90% | -16,82% | - | US$179.219 | - |
| 3748 |  GenshinFlokiInu GFloki | US$0,000000001767 | 7,08% | 17,81% | - | US$178.153 | - |
| 3749 |  ETHAX ETHAX | US$0,1350 | 1,45% | -21,58% | - | US$187.737 | - |
| 3750 |  SolRazr SOLR | US$0,08262 | 0,84% | 0,71% | - | US$179.629 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.