Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Staked NEAR STNEAR | US$6,69 | -5,90% | -6,64% | - | US$74.593,49 | - |
| 3952 |  Astra Guild Ventures AGV | US$0,001950 | -6,72% | -13,33% | - | US$115.162 | - |
| 3953 |  Nomad Exiles PRIDE | US$0,02732 | 1,77% | -9,53% | - | US$159.849 | - |
| 3954 |  Exen Coin BTXN | US$0,9081 | 1,53% | 10,15% | - | US$110.958 | - |
| 3955 |  i Money Crypto IMC | US$0,2333 | -1,15% | -1,93% | - | US$113.398 | - |
| 3956 |  RevolutionGames RVLNG | US$0,003098 | 3,42% | -10,13% | - | US$114.501 | - |
| 3957 |  Plethori PLE | US$0,007961 | -0,80% | -29,22% | - | US$112.698 | - |
| 3958 |  Petoverse PETO | US$4,70 | -1,53% | 12,94% | - | US$266.641 | - |
| 3959 |  Doont Buy DBUY | US$0,002624 | -10,47% | -16,31% | - | US$114.902 | - |
| 3960 |  Fancy Games FNC | US$0,07024 | -8,31% | -17,47% | - | US$111.308 | - |
| 3961 |  YAM V2 YAMV2 | US$6,93 | -0,36% | 0,23% | - | US$111.369 | - |
| 3962 |  Lenda LENDA | US$0,004435 | -7,45% | -7,96% | - | US$223.970 | - |
| 3963 |  KList Protocol LIST | US$0,01770 | 0,50% | 1,09% | - | US$111.029 | - |
| 3964 |  Revenue Coin RVC | US$0,004076 | 0,20% | -21,21% | - | US$116.549 | - |
| 3965 |  Railgun RAIL | US$1,66 | -8,91% | -10,22% | - | US$111.579 | - |
| 3966 |  Latamcash LMCH | US$0,0002097 | -0,01% | 17,01% | - | US$110.624 | - |
| 3967 |  RankerDAO RANKER | US$0,009401 | 10,78% | -3,39% | - | US$108.416 | - |
| 3968 |  iZUMi Bond USD IUSD | US$1,04 | 0,33% | 2,48% | - | US$113.069 | - |
| 3969 |  Equilibria XEQ | US$0,3174 | -19,64% | 9,89% | - | US$107.224 | - |
| 3970 |  Lyra LYRA | US$0,1070 | -2,63% | -5,88% | - | US$108.923 | - |
| 3971 |  3X Long Dogecoin Token DOGEBULL | US$0,1529 | -21,49% | -27,14% | - | US$107.744 | - |
| 3972 |  Yieldly YLDY | US$0,001406 | -6,30% | 11,75% | - | US$188.160 | - |
| 3973 |  Wrapped Cardano WADA | US$0,5162 | -9,85% | -2,82% | - | US$106.745 | - |
| 3974 |  World of Defish WOD | US$0,004442 | 25,96% | -3,33% | - | US$149.066 | - |
| 3975 |  Ecosystem Coin Network ECN | US$0,6702 | 17,50% | 27,46% | - | US$107.775 | - |
| 3976 |  AssetMantle MNTL | US$0,1693 | 35,89% | 0,62% | - | US$110.033 | - |
| 3977 |  renZEC RENZEC | US$98,45 | -8,98% | 18,95% | - | US$107.745 | - |
| 3978 |  Comdex CMDX | US$0,4320 | -11,26% | -13,75% | - | US$119.000 | - |
| 3979 |  CoinsPaid CPD | US$0,01338 | 12,04% | -2,87% | - | US$183.716 | - |
| 3980 |  BitBook BBT | US$0,001998 | -1,66% | 1,04% | - | US$107.905 | - |
| 3981 |  OnX Finance ONX | US$0,08664 | -2,48% | -16,93% | - | US$106.433 | - |
| 3982 |  Alpaca City ALPA | US$0,03287 | -5,21% | -0,40% | - | US$105.727 | - |
| 3983 |  ReFork EFK | US$0,01738 | 9,42% | -3,05% | - | US$106.318 | - |
| 3984 |  BRN Metaverse BRN | US$0,8733 | -11,21% | 14,48% | - | US$106.263 | - |
| 3985 |  1x Long Bitcoin Implied Volatility Token BVOL | US$578,04 | 6,38% | -8,50% | - | US$105.248 | - |
| 3986 |  Minotaur MINO | US$0,08525 | -76,53% | -80,78% | - | US$103.565 | - |
| 3987 |  Marvin Inu MARVIN | US$0,000002315 | -1,11% | -23,64% | - | US$169.417 | - |
| 3988 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$352,26 | -7,65% | -3,65% | - | US$103.666 | - |
| 3989 |  Froyo Games FROYO | US$0,02484 | -12,23% | -8,57% | - | US$201.055 | - |
| 3990 |  Digital Bank of Africa DBA | US$0,05523 | -2,79% | -31,86% | - | US$104.112 | - |
| 3991 |  Kishimoto Inu Kishimoto | US$0,000000000062 | -22,03% | -10,96% | - | US$102.786 | - |
| 3992 |  SIMBA Storage Token SST | US$0,1055 | -13,64% | -46,01% | - | US$103.623 | - |
| 3993 |  ARize ARZ | US$0,007776 | -0,49% | -7,05% | - | US$104.630 | - |
| 3994 |  PixelVerse PIXEL | US$0,001192 | -8,35% | -12,25% | - | US$109.691 | - |
| 3995 |  OEC UNI UNIK | US$4,88 | -10,93% | -0,60% | - | US$99.713,58 | - |
| 3996 |  Metaverse VR MEVR | US$0,03199 | -16,87% | -8,04% | - | US$110.212 | - |
| 3997 |  HNK Orijent 1919 ORI | US$0,09139 | 3,38% | 14,89% | - | US$105.314 | - |
| 3998 |  Cryptoindex.com 100 CIX100 | US$0,05054 | -8,14% | 30,53% | - | US$103.108 | - |
| 3999 |  Brise Paradise PRDS | US$0,0007960 | -4,79% | -10,79% | - | US$103.287 | - |
| 4000 |  The Parallel PRL | US$0,03316 | -1,53% | -23,01% | - | US$109.838 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.