Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$40,72 | -1,61% | 5,64% | - | US$10.462,15 | - |
| 5252 |  TigerQueen TQUEEN | US$0,00000001063 | 35,91% | 40,15% | - | US$10.047,50 | - |
| 5253 |  Ulti Arena ULTI | US$0,00005406 | -1,03% | 0,53% | - | US$17.406,25 | - |
| 5254 |  SelfBar SBAR | US$0,9984 | -7,99% | -6,28% | - | US$9.996,36 | - |
| 5255 |  Hashtagger.com MOOO | US$0,06016 | -7,22% | 8,67% | - | US$15.954,90 | - |
| 5256 |  Orbit ORBIT | US$0,01599 | 0,98% | -0,49% | - | US$13.072,21 | - |
| 5257 |  PayRue (Propel) PROPEL | US$0,00007094 | 19,41% | -4,65% | - | US$11.494,10 | - |
| 5258 |  Oxfinance OXFI | US$0,2240 | -12,44% | -8,46% | - | US$18.581,18 | - |
| 5259 |  3x Short Litecoin Token LTCBEAR | US$0,0006011 | 14,39% | -19,17% | - | US$9.930,04 | - |
| 5260 |  VIKTAMA VIK | US$0,000000000890 | -45,64% | -45,49% | - | US$9.914,84 | - |
| 5261 |  Mogu MOGX | US$0,01161 | 50,62% | 72,32% | - | US$10.531,46 | - |
| 5262 |  Real Realm REAL | US$0,0005470 | -2,93% | -14,74% | - | US$16.359,53 | - |
| 5263 |  Dibs Share DSHARE | US$5,07 | 2,59% | -18,34% | - | US$18.616,67 | - |
| 5264 |  NFTD Protocol NFTD | US$0,006013 | -99,45% | -99,45% | - | US$9.753,88 | - |
| 5265 |  Drunk Robots METAL | US$0,009534 | -3,77% | -2,01% | - | US$14.502,96 | - |
| 5266 |  Luzion Protocol LZN | US$0,8960 | 1,65% | -1,22% | - | US$15.449,19 | - |
| 5267 |  Buxcoin BUX | US$0,001089 | -1,82% | 3,87% | - | US$9.685,60 | - |
| 5268 |  Jelly JELLY | US$0,01787 | -7,07% | -9,24% | - | US$9.686,60 | - |
| 5269 |  Alpha Nodes $ALPHA | US$0,000000000838 | 3,43% | -2,85% | - | US$9.719,32 | - |
| 5270 |  Shaman King Inu SHAMAN | US$0,000000000026 | -20,65% | 76,75% | - | US$9.685,36 | - |
| 5271 |  AstroElon ELONONE | US$0,00000001440 | -7,25% | -6,40% | - | US$9.695,87 | - |
| 5272 |  Decentral Games Governance (xDG) xDG | US$0,07795 | -2,32% | -12,61% | - | US$10.972,75 | - |
| 5273 |  DogeSwap DOG | US$0,001679 | 0,12% | 2,41% | - | US$9.707,21 | - |
| 5274 |  Cens World CENS | US$0,01290 | -0,47% | -13,04% | - | US$39.366,89 | - |
| 5275 |  wanUSDC WANUSDC | US$1,00 | -0,19% | -0,30% | - | US$9.608,17 | - |
| 5276 |  BundlesBets BUND | US$15,97 | 1,46% | 8,71% | - | US$38.932,69 | - |
| 5277 |  Meter Governance mapped by Meter.io eMTRG | US$1,96 | -4,43% | 11,31% | - | US$9.568,90 | - |
| 5278 |  SpaceY SPAY | US$0,6902 | -1,68% | 5,07% | - | US$9.528,98 | - |
| 5279 |  Bincentive BCNT | US$0,02396 | -2,02% | -3,38% | - | US$9.336,30 | - |
| 5280 |  Feisty Doge NFT NFD | US$0,00005369 | -2,17% | -4,21% | - | US$9.482,34 | - |
| 5281 |  Mirrored Facebook Inc mFB | US$17,40 | 14,34% | -47,77% | - | US$9.556,59 | - |
| 5282 |  Metakings MTK | US$0,0005816 | -6,70% | -0,10% | - | US$13.372,31 | - |
| 5283 |  Tranquil Staked ONE STONE | US$0,04742 | -0,98% | -0,67% | - | US$9.493,50 | - |
| 5284 |  MobiFi MoFi | US$0,006181 | -16,78% | -12,70% | - | US$9.453,09 | - |
| 5285 |  GymMov Reward GMR | US$0,002408 | -14,85% | 0,00% | - | US$57.204,67 | - |
| 5286 |  The Garden TGC | US$0,7496 | -8,27% | 13,08% | - | US$38.054,30 | - |
| 5287 |  RFOX Finance VFOX | US$0,2536 | -3,59% | 6,32% | - | US$12.676,06 | - |
| 5288 |  Metaxiz MEXI | US$0,00001076 | -2,36% | -10,84% | - | US$9.354,36 | - |
| 5289 |  PackagePortal PORT | US$1,13 | -1,87% | 17,35% | - | US$9.284,03 | - |
| 5290 |  Brewlabs BREWLABS | US$0,01045 | -3,47% | -1,02% | - | US$77.299,18 | - |
| 5291 |  Mead MEAD | US$0,4629 | -4,38% | -18,70% | - | US$9.176,85 | - |
| 5292 |  Xriba XRA | US$0,01217 | -4,00% | -2,75% | - | US$9.231,33 | - |
| 5293 |  ORE Token ORE | US$0,000000000310 | -9,54% | -13,68% | - | US$11.828,55 | - |
| 5294 |  Cryptomeda TECH | US$0,001707 | 2,15% | 4,34% | - | US$30.296,93 | - |
| 5295 |  Vision Metaverse VS | US$0,8011 | 4,11% | 10,12% | - | US$19.145,91 | - |
| 5296 |  Vulture Peak VPK | US$0,1068 | -1,55% | -23,20% | - | US$21.087,20 | - |
| 5297 |  Starmon Metaverse SMON | US$0,07869 | -0,59% | -16,06% | - | US$15.024,87 | - |
| 5298 |  Loop Finance LOOP | US$0,001193 | 8,99% | -21,33% | - | US$9.268,05 | - |
| 5299 |  Rich DAO RICH | US$1,31 | -1,44% | -3,55% | - | US$9.110,29 | - |
| 5300 |  ASIX+ ASIX+ | US$0,0000002971 | -3,91% | -15,86% | - | US$18.907,12 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.