Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Tom Coin TMC | US$0,000000000317 | 7,05% | 6,20% | - | US$15.811,56 | - |
| 5352 |  Lucid Lands V2 LLG | US$0,003210 | 6,32% | 14,32% | - | US$8.468,30 | - |
| 5353 |  Moby Dick V2 MOBY | US$0,004378 | 1,27% | -1,80% | - | US$10.235,60 | - |
| 5354 |  Rematic RMTX | US$0,000000002179 | -1,60% | 8,97% | - | US$7.169,24 | - |
| 5355 |  Gods and Legends GNLR | US$0,003740 | -46,46% | -30,86% | - | US$8.576,20 | - |
| 5356 |  Shuna Inuverse SHUNAV2 | US$0,00000001384 | -16,89% | 16,55% | - | US$8.187,06 | - |
| 5357 |  ORBIS ORBC | US$1,62 | -1,97% | -2,84% | - | US$8.161,41 | - |
| 5358 |  Tokenfy TKNFY | US$0,0008564 | -5,01% | -0,56% | - | US$8.163,06 | - |
| 5359 |  Moola Market MOO | US$0,05092 | -12,15% | -15,72% | - | US$8.116,32 | - |
| 5360 |  NiiFi NIIFI | US$0,009689 | -2,92% | 18,07% | - | US$8.080,63 | - |
| 5361 |  SYA x Flooz SYA | US$0,00000002378 | -1,98% | 4,17% | - | US$11.012,95 | - |
| 5362 |  CARD.STARTER CARDS | US$0,5333 | 0,93% | -8,04% | - | US$8.145,08 | - |
| 5363 |  Multi-Chain Capital (new) MCC | US$0,0000006950 | -0,80% | -21,44% | - | US$15.424,25 | - |
| 5364 |  MOR MOR | US$0,9974 | -0,27% | 0,19% | - | US$8.132,30 | - |
| 5365 |  Digichain DIGICHAIN | US$0,00008137 | -2,75% | 12,43% | - | US$17.392,44 | - |
| 5366 |  DeFi11 D11 | US$0,001387 | -2,80% | -16,39% | - | US$8.561,89 | - |
| 5367 |  Metaverse Exchange METACEX | US$0,0001964 | 3,07% | -42,57% | - | US$7.998,21 | - |
| 5368 |  Fief Guild FIEF | US$0,02385 | -8,30% | -11,90% | - | US$7.964,31 | - |
| 5369 |  Vention VENTION | US$0,001517 | -1,97% | -3,00% | - | US$15.817,12 | - |
| 5370 |  Kounotori KTO | US$0,000000003561 | 6,83% | 4,81% | - | US$7.959,28 | - |
| 5371 |  Lava Financial LAVA | US$0,9401 | -4,28% | -27,99% | - | US$7.671,51 | - |
| 5372 |  Unified Society Quantum USX | US$0,007124 | -42,86% | 0,00% | - | US$25.955,02 | - |
| 5373 |  DarleyGo Essence DGE | US$0,02549 | -7,90% | -42,32% | - | US$7.901,61 | - |
| 5374 |  Hololoot HOL | US$0,05450 | -1,88% | -8,73% | - | US$8.672,62 | - |
| 5375 |  Beyond Meat tokenized stock FTX BYND | US$24,86 | -5,48% | -20,09% | - | US$7.908,02 | - |
| 5376 |  Anomus ANOM | US$0,0001631 | -2,30% | -15,39% | - | US$12.870,27 | - |
| 5377 |  The Neighbours NEIBR | US$37,09 | -7,51% | -11,92% | - | US$7.822,45 | - |
| 5378 |  Vanity VNY | US$0,0001896 | 8,68% | 69,45% | - | US$34.387,13 | - |
| 5379 |  YEL.Finance YEL | US$0,005750 | -3,31% | 0,92% | - | US$14.787,39 | - |
| 5380 |  VoltSwap VOLT | US$0,02325 | -5,95% | -10,48% | - | US$7.790,11 | - |
| 5381 |  chikn feed FEED | US$0,0006998 | -7,00% | -25,43% | - | US$6.844,64 | - |
| 5382 |  JEDSTAR JED | US$0,05387 | -3,40% | -15,58% | - | US$12.847,07 | - |
| 5383 |  Popcorn POP | US$1,25 | -2,12% | -2,91% | - | US$7.772,95 | - |
| 5384 |  Decentralized Nations DENA | US$0,9243 | -3,47% | -2,16% | - | US$7.787,61 | - |
| 5385 |  OTCBTC Token OTB | US$0,003504 | 44,49% | 70,95% | - | US$7.823,53 | - |
| 5386 |  Caketools CKT | US$0,002043 | -52,33% | -67,62% | - | US$8.155,83 | - |
| 5387 |  Doge Protocol DOGEP | US$0,00000008290 | -1,64% | 16,83% | - | US$7.742,22 | - |
| 5388 |  Metapay MPAY | US$0,008775 | 0,67% | 9,33% | - | US$11.124,65 | - |
| 5389 |  SOLACE SOLACE | US$0,00001111 | 0,00% | -99,96% | - | US$7.719,62 | - |
| 5390 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2280 | -9,52% | -7,58% | - | US$7.698,39 | - |
| 5391 |  Creature Hunters CHTS | US$0,05577 | -2,09% | 4,48% | - | US$7.656,55 | - |
| 5392 |  BighBull BIGB | US$0,2517 | -2,72% | 0,00% | - | US$7.628,19 | - |
| 5393 |  AvocadoCoin AVDO | US$1.675,37 | -0,37% | 7,35% | - | US$7.632,18 | - |
| 5394 |  Launchpad TG DAO 3.0 TGDAO | US$0,002647 | 0,16% | -18,40% | - | US$15.754,09 | - |
| 5395 |  Moola Celo mCELO | US$1,29 | -6,84% | -17,07% | - | US$7.613,84 | - |
| 5396 |  Reflex Finance REFLEX V2 | US$0,000000007867 | -3,55% | 8,77% | - | US$12.127,03 | - |
| 5397 |  Valkyrie Protocol VKR | US$0,001208 | -16,56% | -53,03% | - | US$8.038,33 | - |
| 5398 |  Bulldog Billionaires BONE | US$1,36 | 0,17% | -14,43% | - | US$7.428,31 | - |
| 5399 |  Hotbit Token HTB | US$0,02757 | -5,26% | 3,97% | - | US$7.564,55 | - |
| 5400 |  UniDex UNIDX | US$1,06 | -1,94% | 3,96% | - | US$7.526,58 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.