Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SideShift Token XAI | US$0,2181 | -0,01% | -9,53% | - | US$6.807,96 | - |
| 5452 |  Giveth GIV | US$0,1193 | 0,62% | -15,10% | - | US$6.793,30 | - |
| 5453 |  REALPAY RAP | US$0,01892 | -3,67% | -0,28% | - | US$6.788,12 | - |
| 5454 |  Candylad CANDYLAD | US$0,000000000000 | 41,44% | 76,40% | - | US$8.299,78 | - |
| 5455 |  Meta Rewards Token MRT | US$0,000000000045 | 2,93% | -25,07% | - | US$7.114,40 | - |
| 5456 |  MilkySwap MILKY | US$0,04745 | -4,18% | -9,54% | - | US$6.839,32 | - |
| 5457 |  EverEarn EARN | US$0,00003500 | 1,25% | 20,74% | - | US$13.688,44 | - |
| 5458 |  Avocado AVO | US$0,00003021 | 6,97% | 6,68% | - | US$59.304,62 | - |
| 5459 |  New Frontier Presents NFP | US$0,01048 | -6,17% | -16,26% | - | US$6.726,01 | - |
| 5460 |  Dogggo DOGGGO | US$0,000000004090 | 2,71% | 29,43% | - | US$9.072,72 | - |
| 5461 |  Dragon Verse DRV | US$0,0003672 | -3,35% | -35,02% | - | US$7.348,70 | - |
| 5462 |  Chikn Fert FERT | US$0,03744 | -11,39% | -38,62% | - | US$6.797,34 | - |
| 5463 |  Affinity AFFINITY | US$0,000006130 | -2,07% | 6,81% | - | US$11.075,33 | - |
| 5464 |  ZoomSwap ZM | US$0,007607 | -0,93% | 0,49% | - | US$6.695,27 | - |
| 5465 |  Probably Nothing V2 PRBLY | US$0,01884 | -7,07% | -26,59% | - | US$6.671,47 | - |
| 5466 |  Spectra SPC | US$0,0003481 | -15,32% | 97,39% | - | US$11.187,49 | - |
| 5467 |  Earn Defi Coin EDC | US$5,28 | 4,15% | 12,47% | - | US$6.675,27 | - |
| 5468 |  Edge EDGE | US$0,08513 | -17,18% | -15,98% | - | US$6.696,22 | - |
| 5469 |  JOJO JOJO | US$0,00005294 | -2,26% | -10,86% | - | US$18.850,94 | - |
| 5470 |  API INU API | US$0,00000006048 | -7,41% | 23,96% | - | US$17.967,35 | - |
| 5471 |  Wanaka Farm WANA | US$0,03645 | -1,76% | -12,08% | - | US$44.343,98 | - |
| 5472 |  Cross Chain Capital CCC | US$0,0000001955 | -4,59% | -14,37% | - | US$6.625,41 | - |
| 5473 |  StarLaunch STARS | US$0,1128 | 1,20% | -20,54% | - | US$6.584,56 | - |
| 5474 |  PoolTogether POOL | US$1,54 | 15,35% | 13,36% | - | US$6.715,24 | - |
| 5475 |  Snail Trail SLIME | US$0,03573 | -9,97% | -42,74% | - | US$6.593,24 | - |
| 5476 |  Doctors Coin DRS | US$0,002147 | 11,07% | -5,89% | - | US$6.602,48 | - |
| 5477 |  Tanks For Playing TANKS | US$0,0008892 | -23,15% | -17,51% | - | US$6.570,26 | - |
| 5478 |  Konstellation Network DARC | US$0,007550 | 6,30% | 2,87% | - | US$6.562,61 | - |
| 5479 |  CowCoin CC | US$0,4851 | -6,28% | -4,57% | - | US$25.668,90 | - |
| 5480 |  MCF Token MCF | US$0,002880 | 37,50% | 22,64% | - | US$6.553,09 | - |
| 5481 |  Colizeum ZEUM | US$0,02479 | 0,14% | 2,33% | - | US$19.765,91 | - |
| 5482 |  GSENetwork GSE | US$0,00003792 | 3,30% | 3,03% | - | US$6.540,54 | - |
| 5483 |  REBIT KEYT | US$0,001328 | 12,07% | 11,44% | - | US$6.380,67 | - |
| 5484 |  NextEarth NXTT | US$0,003610 | -2,08% | -2,07% | - | US$14.987,10 | - |
| 5485 |  ASIMI ASIMI | US$0,001862 | -11,03% | -68,55% | - | US$6.482,43 | - |
| 5486 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001269 | -1,39% | -11,26% | - | US$6.522,39 | - |
| 5487 |  Khaos Finance KHAOS | US$0,000000006971 | -2,22% | 0,52% | - | US$12.112,73 | - |
| 5488 |  TrustKeys Network TRUSTK | US$0,1122 | -2,06% | 2,85% | - | US$12.708,55 | - |
| 5489 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -10,82% | -23,97% | - | US$16.775,05 | - |
| 5490 |  LovePot Token LOVE | US$0,001352 | -24,35% | 22,22% | - | US$8.139,64 | - |
| 5491 |  Samurai Legends SMG | US$0,008035 | -8,60% | -37,67% | - | US$9.457,96 | - |
| 5492 |  PooCoin POOCOIN | US$0,2785 | -7,61% | -8,05% | - | US$13.023,55 | - |
| 5493 |  Boring Protocol BOP | US$0,01223 | -2,03% | -3,36% | - | US$6.234,42 | - |
| 5494 |  Piggy Finance PIGGY | US$29,40 | -3,88% | 29,26% | - | US$6.519,55 | - |
| 5495 |  Renewable Energy RET | US$0,000000000020 | -12,57% | -23,47% | - | US$12.372,30 | - |
| 5496 |  Mobius Finance MOT | US$0,01627 | 2,48% | -2,46% | - | US$6.338,92 | - |
| 5497 |  Luniverse LUNI | US$0,004298 | -3,85% | 6,59% | - | US$15.396,42 | - |
| 5498 |  NFT Tech NFTT | US$0,005471 | 88,84% | 160,97% | - | US$6.339,40 | - |
| 5499 |  NFTBooks NFTBS | US$0,000000000056 | -1,99% | -7,14% | - | US$32.253,04 | - |
| 5500 |  Scarab Finance SCARAB | US$0,1142 | -2,53% | -13,11% | - | US$6.304,63 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.