Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  NanoMeter Bitcoin NMBTC | US$0,0000001692 | -2,05% | 2,52% | - | US$9.798,78 | - |
| 5652 |  Code 7 CODE7 | US$0,07137 | -31,00% | 310,16% | - | US$4.719,71 | - |
| 5653 |  Lumi Credits LUMI | US$0,01902 | -3,86% | -6,62% | - | US$5.168,68 | - |
| 5654 |  BaconCoin BACON | US$0,01697 | 2,70% | 7,02% | - | US$4.669,26 | - |
| 5655 |  Glide Finance GLIDE | US$0,06745 | -7,54% | -9,30% | - | US$4.656,58 | - |
| 5656 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | -1,59% | 1,19% | - | US$4.643,08 | - |
| 5657 |  CatBoy CATBOY | US$0,003198 | -11,14% | 2,73% | - | US$8.554,68 | - |
| 5658 |  Argo Finance ARGO | US$0,01491 | -0,96% | -11,78% | - | US$4.608,49 | - |
| 5659 |  SEKUYA SKUY | US$0,000001454 | 9,92% | -2,25% | - | US$5.630,11 | - |
| 5660 |  3x Long EOS Token EOSBULL | US$0,0000009665 | -11,32% | -18,28% | - | US$4.586,47 | - |
| 5661 |  Coin of champions COC | US$0,0000002464 | -3,21% | -12,05% | - | US$7.730,80 | - |
| 5662 |  Tank Battle TBL | US$0,01725 | -2,60% | -1,65% | - | US$7.247,12 | - |
| 5663 |  Artex ARTEX | US$0,003497 | 1,34% | 25,50% | - | US$5.743,40 | - |
| 5664 |  ExzoCoin 2.0 EXZO | US$0,00009284 | -2,57% | 2,62% | - | US$5.040,73 | - |
| 5665 |  Bold Point BPT | US$0,002964 | -7,08% | -18,27% | - | US$4.528,73 | - |
| 5666 |  Croki $CROKI | US$0,0001390 | -3,30% | -32,17% | - | US$4.521,71 | - |
| 5667 |  Widi Soul WSO | US$0,003570 | 2,54% | 7,83% | - | US$6.820,59 | - |
| 5668 |  CouponBay CUP | US$0,003566 | -2,47% | 14,86% | - | US$4.601,11 | - |
| 5669 |  ℓUSD LUSD | US$1,12 | 0,86% | -11,09% | - | US$71.881,66 | - |
| 5670 |  JPEG JPEG | US$0,001282 | -15,44% | 10,46% | - | US$4.497,51 | - |
| 5671 |  Hierocoin BAR | US$0,004680 | 1,06% | 4,92% | - | US$4.502,23 | - |
| 5672 |  FUTURECOIN FUTURE | US$0,05771 | -2,18% | -29,35% | - | US$4.601,78 | - |
| 5673 |  Changer CNG | US$0,1036 | -1,74% | -1,44% | - | US$4.526,61 | - |
| 5674 |  Moonshot MSHOT | US$0,000000000983 | -10,64% | -18,71% | - | US$5.126,94 | - |
| 5675 |  Bluca BLUC | US$0,0009839 | -5,13% | -13,68% | - | US$24.339,39 | - |
| 5676 |  Starter START | US$0,2333 | -14,33% | 55,37% | - | US$5.139,41 | - |
| 5677 |  Digible DIGI | US$0,009663 | -6,48% | -9,41% | - | US$4.602,67 | - |
| 5678 |  1irstGold 1GOLD | US$68,40 | -0,28% | 0,45% | - | US$4.401,17 | - |
| 5679 |  Zinari ZINA | US$0,00002792 | 0,16% | 2,73% | - | US$4.355,48 | - |
| 5680 |  EVERY GAME EGAME | US$0,0008714 | -2,76% | 24,73% | - | US$4.625,30 | - |
| 5681 |  Bankless BED Index BED | US$68,69 | -1,00% | -0,22% | - | US$4.342,11 | - |
| 5682 |  Subawu Token SUBAWU | US$0,000000000032 | 21,45% | 48,89% | - | US$5.084,34 | - |
| 5683 |  Weentar $WNTR | US$0,0009079 | 0,32% | 184,23% | - | US$4.545,97 | - |
| 5684 |  Hoppers Game FLY | US$0,03333 | -9,13% | -13,85% | - | US$4.353,05 | - |
| 5685 |  pTokens BTC PBTC | US$17.572,78 | -17,54% | -35,41% | - | US$6.355,97 | - |
| 5686 |  Shar Pei SHARPEI | US$0,000004352 | -4,05% | 23,60% | - | US$9.948,65 | - |
| 5687 |  ETHEKing ETHE | US$0,01420 | -18,40% | -29,79% | - | US$4.552,66 | - |
| 5688 |  Hydranet HDX | US$0,01288 | 5,16% | 74,58% | - | US$4.295,65 | - |
| 5689 |  Arable Protocol ACRE | US$0,02450 | -6,68% | -15,42% | - | US$4.292,28 | - |
| 5690 |  Marble Heroes MBH | US$0,06152 | -0,82% | 0,99% | - | US$9.803,87 | - |
| 5691 |  BODA Token BODAV2 | US$0,000000000827 | 12,44% | -33,06% | - | US$15.444,87 | - |
| 5692 |  CoShi Inu COSHI | US$0,000000001074 | -3,63% | -4,53% | - | US$4.246,31 | - |
| 5693 |  Wrapped Fuse WFUSE | US$0,1477 | 0,01% | -4,21% | - | US$4.234,85 | - |
| 5694 |  MetaverseMGL MGLC | US$0,003929 | 2,35% | 25,96% | - | US$4.568,20 | - |
| 5695 |  Age of Tanks A.O.T | US$0,008215 | -1,63% | -44,55% | - | US$15.544,62 | - |
| 5696 |  3X Long VeChain Token VETBULL | US$0,0004657 | -10,61% | -15,07% | - | US$4.064,60 | - |
| 5697 |  eFin Decentralized WEFIN | US$0,00008590 | -14,94% | -24,07% | - | US$5.193,42 | - |
| 5698 |  DeHero HEROES | US$0,05334 | -0,80% | -6,72% | - | US$5.202,08 | - |
| 5699 |  OBORTECH OBOT | US$0,01078 | -1,27% | -8,25% | - | US$4.381,17 | - |
| 5700 |  Project X XIL | US$0,01204 | 0,06% | 14,85% | - | US$8.059,85 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.