Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  TATA Coin TATA | US$0,01317 | -1,62% | 65,33% | - | US$3.983,15 | - |
| 5852 |  Neumark NEU | US$0,03405 | -5,87% | 1,77% | - | US$3.092,95 | - |
| 5853 |  Gunstar Metaverse Currency GSC | US$0,007320 | -0,54% | -8,01% | - | US$4.903,67 | - |
| 5854 |  Clear Water $CLEAR | US$0,00008154 | -9,10% | -12,31% | - | US$5.416,86 | - |
| 5855 |  DragonMaster DMT | US$0,3055 | -3,47% | -12,78% | - | US$6.624,56 | - |
| 5856 |  Shibtoro SHIBTORO | US$0,000000000000 | -13,42% | -1,90% | - | US$3.051,78 | - |
| 5857 |  TETU TETU | US$0,01491 | -9,33% | -8,11% | - | US$3.258,53 | - |
| 5858 |  CarsAutoFinance CAF | US$0,00001498 | -0,02% | -99,69% | - | US$3.039,57 | - |
| 5859 |  Firebird Finance HOPE | US$0,002285 | -3,42% | -15,06% | - | US$3.036,63 | - |
| 5860 |  Octafarm OCTF | US$0,006098 | 3,78% | 7,84% | - | US$7.651,81 | - |
| 5861 |  MyBricks $BRICKS | US$0,002480 | -2,80% | 7,90% | - | US$3.777,28 | - |
| 5862 |  Wealthy Habits WHB | US$0,006607 | -2,05% | 4,22% | - | US$6.030,22 | - |
| 5863 |  Multiverse MVS | US$0,0001366 | -1,21% | -16,05% | - | US$3.245,89 | - |
| 5864 |  MemeNFT MNFT | US$0,0000002133 | -2,53% | 38,43% | - | US$7.838,67 | - |
| 5865 |  Green Beli GRBE | US$0,002433 | -3,10% | -6,96% | - | US$3.947,73 | - |
| 5866 |  Kaiba DeFi KAIBA | US$0,01668 | -2,38% | -1,90% | - | US$3.006,44 | - |
| 5867 |  World of Cryptoids CAC | US$0,2019 | 4,86% | -7,05% | - | US$4.037,80 | - |
| 5868 |  ICHELLO Music & Technology ELLO | US$0,001389 | -6,22% | 7,66% | - | US$3.947,40 | - |
| 5869 |  Web3 Game WEB3 | US$0,000000003412 | -15,85% | -24,80% | - | US$3.406,68 | - |
| 5870 |  Mirror mARKK Token mARKK | US$3,01 | -14,79% | -61,29% | - | US$2.927,05 | - |
| 5871 |  Whole Network NODE | US$0,00003054 | -6,06% | 12,54% | - | US$3.084,38 | - |
| 5872 |  GoodDollar G$ | US$0,0001836 | -3,73% | 3,20% | - | US$2.980,75 | - |
| 5873 |  Polar Sync POLAR | US$0,04415 | -2,05% | -15,20% | - | US$5.338,56 | - |
| 5874 |  Flag Network FLAG | US$0,0001018 | -4,75% | 103,31% | - | US$12.201,81 | - |
| 5875 |  HeroBook HBG | US$0,02953 | -3,27% | 2,14% | - | US$5.403,67 | - |
| 5876 |  LondonCoinGold LDXG | US$0,05391 | 8,07% | -3,55% | - | US$2.958,40 | - |
| 5877 |  Crystal Powder CP | US$0,02926 | -0,32% | -18,62% | - | US$5.051,18 | - |
| 5878 |  JINDO INU JIND | US$0,000000000818 | -1,97% | 0,83% | - | US$3.139,79 | - |
| 5879 |  Pearl PEARL | US$0,004228 | 6,75% | 254,69% | - | US$4.615,24 | - |
| 5880 |  Crypto Classic CRC | US$0,003418 | -34,03% | 14,90% | - | US$2.984,71 | - |
| 5881 |  Rabet RBT | US$0,01315 | 5,69% | 3,58% | - | US$2.947,18 | - |
| 5882 |  CZodiac Stabletoken CZUSD | US$1,00 | -1,03% | 0,29% | - | US$4.266,81 | - |
| 5883 |  Scan DeFi SCAN | US$0,008015 | -4,66% | 1,57% | - | US$5.121,55 | - |
| 5884 |  Metaderby Hoof HOOF | US$0,01358 | -11,85% | -30,39% | - | US$2.929,87 | - |
| 5885 |  cCOMP CCOMP | US$1,35 | -2,09% | -3,48% | - | US$2.915,50 | - |
| 5886 |  Lunaverse LUV | US$0,001659 | -6,26% | -2,81% | - | US$2.853,95 | - |
| 5887 |  TUNE TOKEN TUNE | US$0,0003895 | -2,51% | 14,77% | - | US$2.768,83 | - |
| 5888 |  Ramifi Protocol RAM | US$0,01357 | 0,02% | -2,31% | - | US$3.115,60 | - |
| 5889 |  Luni LUNI | US$0,000009721 | -30,12% | -7,17% | - | US$2.818,29 | - |
| 5890 |  Reflecto REFLECTO | US$0,000000001250 | -3,36% | -5,33% | - | US$4.705,11 | - |
| 5891 |  Inverse Bitcoin Volatility Token IBVOL | US$1.685,32 | 1,42% | -5,63% | - | US$2.868,82 | - |
| 5892 |  GScarab GSCARAB | US$8,21 | 0,03% | -7,79% | - | US$2.862,86 | - |
| 5893 |  PanicSwap PANIC | US$0,05982 | -5,33% | -31,84% | - | US$2.890,99 | - |
| 5894 |  DareNFT DNFT | US$0,00001142 | 2,63% | 6,18% | - | US$3.616,99 | - |
| 5895 |  DeXit Network DXT | US$0,002157 | 0,09% | 5,59% | - | US$5.351,46 | - |
| 5896 |  Hummingbird Finance HMNG | US$0,000000000018 | 3,46% | 35,67% | - | US$4.147,47 | - |
| 5897 |  Metacoin MTC | US$0,08587 | -34,81% | -8,77% | - | US$2.824,33 | - |
| 5898 |  Battle Of Multiworld BMW | US$0,0003456 | -11,74% | -26,63% | - | US$3.408,02 | - |
| 5899 |  3x Short EOS Token EOSBEAR | US$0,00001943 | 8,44% | -1,48% | - | US$2.822,51 | - |
| 5900 |  DoveSwap Finance DOVE | US$0,0003004 | -1,70% | 0,23% | - | US$2.922,37 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.