Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Monsta Infinite STT | US$0,0002766 | -0,68% | -4,19% | - | US$3.200,09 | - |
| 5952 |  SubGame SGB | US$0,04993 | 0,27% | -2,81% | - | US$2.501,25 | - |
| 5953 |  GameAntz GANTZ | US$0,000000000477 | -11,16% | -13,70% | - | US$5.814,68 | - |
| 5954 |  Polars POL | US$0,005319 | -1,82% | -2,09% | - | US$5.065,32 | - |
| 5955 |  Planet Sandbox PSB | US$0,03219 | -0,35% | 1,90% | - | US$4.882,67 | - |
| 5956 |  Bankless DeFi Innovation Index GMI | US$24,40 | 7,30% | 8,30% | - | US$2.477,71 | - |
| 5957 |  Myteamcoin MYC | US$0,0001924 | -3,42% | 11,09% | - | US$5.756,23 | - |
| 5958 |  Octopus Protocol OPS | US$0,001342 | 13,89% | 41,56% | - | US$2.482,64 | - |
| 5959 |  NASDEX NSDX | US$0,04364 | 1,15% | -9,28% | - | US$5.510,37 | - |
| 5960 |  GOMAx GOMAX | US$0,00008511 | 12,54% | 19,10% | - | US$2.498,08 | - |
| 5961 |  Krause KRAUSE | US$0,7279 | -2,04% | 5,27% | - | US$2.461,59 | - |
| 5962 |  Mercor Finance MRCR | US$0,004690 | -10,29% | -39,80% | - | US$15.275,32 | - |
| 5963 |  FrogeX FROGEX | US$0,000002535 | 8,86% | -9,33% | - | US$2.450,80 | - |
| 5964 |  WasabiX WASABI | US$0,3103 | -4,07% | -6,34% | - | US$2.438,36 | - |
| 5965 |  HarmonyPad HPAD | US$0,0009728 | 22,65% | 69,20% | - | US$2.538,34 | - |
| 5966 |  ElonCola COLA | US$0,0000004507 | -10,59% | -23,46% | - | US$2.670,66 | - |
| 5967 |  KoaKombat KOACOMBAT | US$0,000000000030 | -0,75% | 3,42% | - | US$2.428,49 | - |
| 5968 |  Waggle Network WAG | US$0,01288 | -1,81% | -4,26% | - | US$2.418,14 | - |
| 5969 |  CryptoTrains CTRAIN | US$0,007517 | -7,33% | -2,39% | - | US$2.436,68 | - |
| 5970 |  SCV.finance Token SCV | US$0,0001221 | -2,04% | 1,58% | - | US$2.391,99 | - |
| 5971 |  MetaGalaxy MGXY | US$0,00001313 | 3,07% | 2,11% | - | US$2.638,09 | - |
| 5972 |  Squishiverse SLIME | US$0,03431 | -5,34% | -3,89% | - | US$1.882,02 | - |
| 5973 |  Flits FLS | US$0,2578 | -5,71% | -10,59% | - | US$2.422,95 | - |
| 5974 |  Deswap DAW | US$0,04490 | -17,91% | -65,15% | - | US$2.484,45 | - |
| 5975 |  Coinstox CSX | US$0,0001197 | 8,89% | -0,11% | - | US$2.388,82 | - |
| 5976 |  SolChicks Shards SHARDS | US$0,009504 | -4,64% | -13,63% | - | US$2.387,23 | - |
| 5977 |  Cool Monke Banana CMB | US$0,0002771 | -10,48% | -17,90% | - | US$2.385,91 | - |
| 5978 |  Shib Army SHIBARMY | US$0,00000001130 | -2,16% | 37,20% | - | US$6.514,14 | - |
| 5979 |  Silver Coin SC | US$0,0002746 | 38,02% | -3,19% | - | US$2.515,39 | - |
| 5980 |  VIRAL VIRAL | US$0,00006917 | -10,07% | -35,93% | - | US$2.377,56 | - |
| 5981 |  DOJO DOJO | US$0,000000002159 | 3,13% | -50,73% | - | US$2.363,10 | - |
| 5982 |  OBToken OBT | US$0,02365 | -6,17% | 1,65% | - | US$2.493,48 | - |
| 5983 |  Bitlocus BTL | US$0,008394 | -1,61% | -13,55% | - | US$3.301,53 | - |
| 5984 |  PeeCoin Charts PEECOIN | US$0,00008561 | 10,04% | -2,02% | - | US$3.393,70 | - |
| 5985 |  Blueshift BLUES | US$1,57 | -7,68% | -13,85% | - | US$2.440,54 | - |
| 5986 |  Income Island Token INCOME | US$0,0000006741 | 5,02% | 3,73% | - | US$3.072,53 | - |
| 5987 |  xMARK XMARK | US$0,01499 | 0,69% | -0,22% | - | US$2.319,88 | - |
| 5988 |  MonsterQuest MQST | US$0,0009090 | -9,55% | -10,84% | - | US$2.481,03 | - |
| 5989 |  LuckyChip LC | US$0,01264 | -0,96% | 0,00% | - | US$9.565,10 | - |
| 5990 |  Bankers Dream BANK$ | US$0,000000001378 | 1,47% | 9,27% | - | US$2.547,47 | - |
| 5991 |  Hashmasks MASK20 | US$6,43 | -99,49% | -0,40% | - | US$2.320,42 | - |
| 5992 |  Collector Coin AGS | US$0,06119 | -1,00% | 9,94% | - | US$8.593,47 | - |
| 5993 |  HODL HODL | US$0,000000001941 | 1,18% | 11,13% | - | US$5.963,07 | - |
| 5994 |  Probably Nothing NOTHING | US$0,000000000001 | -20,26% | -35,59% | - | US$4.876,02 | - |
| 5995 |  NFTPad NFTPAD | US$0,01244 | -4,97% | -0,70% | - | US$2.892,87 | - |
| 5996 |  EFUN EFUN | US$0,0003150 | -3,01% | 2,89% | - | US$2.258,07 | - |
| 5997 |  WaultSwap Polygon WEXPOLY | US$0,00006625 | -2,90% | -2,46% | - | US$2.272,89 | - |
| 5998 |  Ruby Play Network RUBY | US$0,001661 | -2,00% | -3,38% | - | US$4.526,88 | - |
| 5999 |  Polycat Finance FISH | US$0,2185 | -1,37% | -3,39% | - | US$2.925,58 | - |
| 6000 |  IZE IZE | US$0,005207 | 0,23% | 1,52% | - | US$2.301,12 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.