Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BNS Token BNS | US$0,0004990 | -8,10% | -7,26% | - | US$3.511,77 | - |
| 5802 |  WOLVERINU WOLVERINU | US$0,000000000002 | -1,81% | -11,72% | - | US$3.196,95 | - |
| 5803 |  Facebook tokenized stock Bittrex FB | US$195,33 | 1,59% | 1,39% | - | US$3.490,18 | - |
| 5804 |  Supernova Token SNT | US$0,02057 | -0,42% | 10,10% | - | US$3.489,24 | - |
| 5805 |  Bitcoin Metaverse BITMETA | US$0,00002363 | -3,75% | 18,20% | - | US$6.559,45 | - |
| 5806 |  Infinity Arena INAZ | US$0,003861 | -3,06% | -22,01% | - | US$7.540,67 | - |
| 5807 |  CroxSwap CROX | US$0,01470 | -2,88% | 2,53% | - | US$3.982,95 | - |
| 5808 |  CheeseSwap CHEESE | US$0,00001540 | -2,94% | -6,47% | - | US$20.041,41 | - |
| 5809 |  Lemond LEMD | US$0,0004694 | -2,11% | 20,60% | - | US$3.543,85 | - |
| 5810 |  Synesis One SNS | US$0,02993 | 1,00% | -18,92% | - | US$3.437,97 | - |
| 5811 |  AnchorUST AUST | US$0,08351 | -12,48% | -54,10% | - | US$3.493,46 | - |
| 5812 |  Meta Inu METAINU | US$0,000000000021 | -93,05% | -93,07% | - | US$3.426,57 | - |
| 5813 |  Adamant ADMC | US$0,0000007632 | -8,97% | -19,04% | - | US$8.345,28 | - |
| 5814 |  Morpher MPH | US$0,01679 | -1,58% | -3,35% | - | US$3.417,10 | - |
| 5815 |  Space Token SPACE | US$0,01541 | -3,13% | 18,81% | - | US$4.035,24 | - |
| 5816 |  Ninja Protocol NINJA | US$0,02169 | -3,45% | 19,57% | - | US$3.420,95 | - |
| 5817 |  Apple tokenized stock Bittrex AAPL | US$136,57 | -1,03% | -6,17% | - | US$3.340,34 | - |
| 5818 |  PlayChip PLA | US$0,002320 | -4,34% | 13,64% | - | US$3.341,58 | - |
| 5819 |  Unity Network UNT | US$0,01619 | -2,33% | 10,01% | - | US$3.323,78 | - |
| 5820 |  MetaRim RIM | US$0,005188 | 2,55% | -14,52% | - | US$3.408,38 | - |
| 5821 |  Diviner Protocol DPT | US$0,0007723 | -0,20% | -4,61% | - | US$4.882,56 | - |
| 5822 |  Frax Price Index FPI | US$1,03 | -0,81% | 1,94% | - | US$3.318,41 | - |
| 5823 |  TeddyDog TDG | US$0,000000000685 | 0,03% | 1,79% | - | US$3.321,99 | - |
| 5824 |  Chain Wars CWE | US$0,006515 | 5,69% | 2,22% | - | US$8.332,38 | - |
| 5825 |  Predictcoin PRED | US$1,59 | 12,70% | -5,06% | - | US$3.739,23 | - |
| 5826 |  Sting Defi SDFI | US$0,2567 | -2,67% | 68,07% | - | US$3.618,52 | - |
| 5827 |  Amgen AMG | US$0,7845 | 4,65% | 38,34% | - | US$4.432,00 | - |
| 5828 |  ZCore Finance ZEFI | US$0,02603 | 0,73% | -16,37% | - | US$5.519,49 | - |
| 5829 |  EXIP EXIP | US$1,76 | -0,66% | 0,24% | - | US$3.717,01 | - |
| 5830 |  Bountie Hunter BOUNTIE | US$0,004092 | -9,05% | -20,27% | - | US$5.656,53 | - |
| 5831 |  MetAces ACES | US$0,0004124 | -2,19% | -12,13% | - | US$3.265,90 | - |
| 5832 |  Crotama CROTAMA | US$0,00004476 | -9,22% | 1,83% | - | US$3.348,25 | - |
| 5833 |  MetaDog Racing DOG$ | US$0,0006971 | -2,23% | -5,38% | - | US$8.888,70 | - |
| 5834 |  MOVE Network MOVD | US$0,003041 | -7,77% | 29,06% | - | US$3.269,69 | - |
| 5835 |  Mars Doge MARSDOGE | US$0,0007724 | -21,31% | -13,19% | - | US$3.647,23 | - |
| 5836 |  Supremacy SUPS | US$0,01926 | -3,84% | -2,26% | - | US$8.414,15 | - |
| 5837 |  USD Open Dollar USDO | US$0,6578 | 2,49% | -10,04% | - | US$4.518,61 | - |
| 5838 |  Starlink Inu STARLNK | US$0,001584 | 7,21% | -20,88% | - | US$4.199,79 | - |
| 5839 |  Nano Dogecoin INDC | US$0,000000000683 | -3,28% | -5,42% | - | US$6.996,72 | - |
| 5840 |  Satozhi SATOZ | US$0,03634 | -8,56% | 11,10% | - | US$11.769,10 | - |
| 5841 |  MetaCash META | US$0,000000000276 | 14,36% | -15,60% | - | US$3.435,15 | - |
| 5842 |  PolkaEx PKEX | US$0,01348 | -9,84% | -17,25% | - | US$3.136,59 | - |
| 5843 |  3X Long Ethereum Classic Token ETCBULL | US$0,01853 | -7,81% | -7,35% | - | US$3.134,43 | - |
| 5844 |  GambleFi BETIFY | US$0,5289 | -0,64% | -7,48% | - | US$3.127,95 | - |
| 5845 |  Dig Chain DIG | US$0,0004993 | 23,86% | 1,17% | - | US$3.118,97 | - |
| 5846 |  HappyFans HAPPY | US$0,000009184 | -8,60% | 10,76% | - | US$3.843,01 | - |
| 5847 |  BecoSwap Token BECO | US$0,002382 | 1,99% | 4,12% | - | US$3.094,05 | - |
| 5848 |  Defrost Finance H2O | US$0,9183 | -2,18% | 24,52% | - | US$3.120,05 | - |
| 5849 |  Coalculus COAL | US$0,003442 | -9,88% | 6,63% | - | US$3.112,74 | - |
| 5850 |  StakHolders SH | US$0,0003676 | -3,83% | -5,91% | - | US$3.518,30 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.