Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Etherstones ETHS | US$0,2943 | -1,35% | -10,09% | - | US$7.502,89 | - |
| 5602 |  SOS Amazonia SOSAMZ | US$0,001626 | 21,78% | 0,00% | - | US$12.909,32 | - |
| 5603 |  WMT WMT | US$0,002649 | -3,80% | 5,02% | - | US$6.626,99 | - |
| 5604 |  Akoin AKN | US$0,03358 | 0,32% | -8,27% | - | US$5.138,88 | - |
| 5605 |  Artem Coin ARTEM | US$0,01764 | -2,09% | -8,22% | - | US$5.137,46 | - |
| 5606 |  Rentible RNB | US$0,2220 | -3,64% | -6,37% | - | US$5.123,47 | - |
| 5607 |  Bloggercoin BLOGGER | US$0,0009295 | 0,11% | 71,96% | - | US$8.438,05 | - |
| 5608 |  Shiba Universe SHIBU | US$0,000000000000 | -8,92% | -27,78% | - | US$5.110,23 | - |
| 5609 |  A2A A2A | US$0,01613 | -1,35% | -3,64% | - | US$5.086,61 | - |
| 5610 |  ZooCoin ZOO | US$0,0009687 | 1,54% | 23,02% | - | US$5.112,29 | - |
| 5611 |  CatzCoin CATZ | US$0,000004705 | -2,74% | 6,80% | - | US$26.926,57 | - |
| 5612 |  Kyuubi $KYUB | US$0,0000001409 | -29,46% | -30,82% | - | US$10.095,11 | - |
| 5613 |  CBET Token CBET | US$0,0000001574 | 0,90% | 3,62% | - | US$5.072,16 | - |
| 5614 |  FitScrypt FIT | US$0,000006189 | -9,47% | -17,29% | - | US$5.318,23 | - |
| 5615 |  Centaurify CENT | US$0,002753 | -9,75% | -16,14% | - | US$5.042,97 | - |
| 5616 |  Vexchange VEX | US$0,3058 | -3,98% | -15,43% | - | US$5.049,89 | - |
| 5617 |  2omb Finance 2OMB | US$0,03049 | 0,07% | -7,96% | - | US$5.029,94 | - |
| 5618 |  Corgiswap CORIS | US$0,01334 | -3,02% | 1,37% | - | US$5.167,71 | - |
| 5619 |  Momo Protocol MOMO | US$0,002060 | -6,40% | -23,99% | - | US$5.251,55 | - |
| 5620 |  WealthSecrets WSC | US$0,00007502 | 2,84% | 17,88% | - | US$6.342,00 | - |
| 5621 |  Croissant Games CROISSANT | US$0,002742 | -0,02% | 12,47% | - | US$5.705,03 | - |
| 5622 |  Shiro Inu SHIR | US$0,00002862 | -13,87% | 229,98% | - | US$7.891,14 | - |
| 5623 |  Nokencoin NOKN | US$0,04983 | 3,91% | 5,60% | - | US$4.963,65 | - |
| 5624 |  NFTY DeFi Protocol NFTY | US$0,1790 | -3,77% | -7,49% | - | US$5.933,40 | - |
| 5625 |  Tarality TARAL | US$0,0004304 | 2,26% | 7,79% | - | US$5.374,74 | - |
| 5626 |  SupremeX SXC | US$0,02365 | 14,74% | 39,26% | - | US$4.915,13 | - |
| 5627 |  Snowbank SB | US$216,32 | -3,20% | -1,05% | - | US$4.916,60 | - |
| 5628 |  WGMI WGMI | US$0,0000003865 | 2,64% | -37,54% | - | US$4.897,26 | - |
| 5629 |  Hermes Defi IRIS | US$0,5482 | 23,27% | 37,74% | - | US$6.810,76 | - |
| 5630 |  Cultiplan(CTPL) CTPL | US$0,004261 | -8,04% | 7,52% | - | US$4.925,41 | - |
| 5631 |  Energyfi EFT | US$0,005162 | -7,34% | -1,26% | - | US$8.181,86 | - |
| 5632 |  Excalibur EXC | US$0,05382 | -10,61% | 22,35% | - | US$4.878,05 | - |
| 5633 |  Phonon DAO PHONON | US$0,003679 | 0,47% | -1,48% | - | US$4.840,62 | - |
| 5634 |  Eska ESK | US$0,03796 | 4,35% | -11,21% | - | US$4.839,17 | - |
| 5635 |  NFTmall GEM | US$0,02941 | -21,19% | -13,66% | - | US$4.973,22 | - |
| 5636 |  TipsyCoin $TIPSY | US$0,00004900 | -2,73% | 9,83% | - | US$5.847,67 | - |
| 5637 |  AnonyDoxx ADXX | US$0,00002608 | -0,28% | 0,00% | - | US$26.568,75 | - |
| 5638 |  Space Game KLAYE $KLAYE | US$0,1170 | 6,01% | 16,02% | - | US$7.166,12 | - |
| 5639 |  Mytrade MYT | US$0,03190 | 5,65% | -2,99% | - | US$4.717,18 | - |
| 5640 |  OneSwap DAO Token ONES | US$0,3418 | -1,03% | -8,62% | - | US$4.783,44 | - |
| 5641 |  Refugees Token RFG | US$0,000000000096 | 0,44% | 2,37% | - | US$4.764,30 | - |
| 5642 |  BOBAMASK BOBA | US$0,0000009733 | -3,56% | -10,16% | - | US$4.776,29 | - |
| 5643 |  City of Dream COD | US$0,0002009 | -1,15% | -5,42% | - | US$12.119,99 | - |
| 5644 |  Koda Cryptocurrency KODA | US$0,0002761 | -3,42% | 3,25% | - | US$10.914,85 | - |
| 5645 |  reBaked BAKED | US$0,004704 | -10,54% | -0,78% | - | US$7.027,50 | - |
| 5646 |  Survive SURV | US$0,000006224 | -4,33% | 0,76% | - | US$4.835,26 | - |
| 5647 |  Poodl Token POODL | US$0,00000002101 | -6,73% | 12,30% | - | US$6.093,47 | - |
| 5648 |  Community Vote Power CVP | US$0,2190 | 33,50% | -29,53% | - | US$5.234,45 | - |
| 5649 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -6,72% | 8,23% | - | US$7.858,88 | - |
| 5650 |  Structure finance STF | US$0,01131 | -1,67% | 10,31% | - | US$4.710,76 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.