Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BleuFi BLEU | US$0,0001918 | -7,15% | -15,86% | - | US$8.167,42 | - |
| 5552 |  Plutos Network PLUT | US$0,008245 | -24,94% | 4,38% | - | US$6.225,10 | - |
| 5553 |  AnchorSwap ANCHOR | US$0,03028 | -0,07% | 4,41% | - | US$15.461,83 | - |
| 5554 |  Mirrored SPDR S&P 500 MSPY | US$27,03 | -11,02% | -58,02% | - | US$5.655,66 | - |
| 5555 |  Bee Inu BEEINU | US$0,00002695 | -6,83% | 14,71% | - | US$5.792,27 | - |
| 5556 |  Inverse Protocol INVERSE | US$0,2897 | -5,55% | -13,94% | - | US$9.813,50 | - |
| 5557 |  CatBonk CABO | US$0,000000000653 | 7,08% | -5,12% | - | US$20.538,11 | - |
| 5558 |  LYFE GOLD LGOLD | US$53,58 | 0,55% | 0,70% | - | US$5.625,19 | - |
| 5559 |  Billibilli Inc tokenized stock FTX BILI | US$21,80 | 0,09% | 5,62% | - | US$5.624,64 | - |
| 5560 |  Swapz SWAPZ | US$0,006952 | -4,41% | 1,54% | - | US$11.529,60 | - |
| 5561 |  ShibaSpaceToken SST | US$0,005472 | 0,00% | 0,00% | - | US$10.419,98 | - |
| 5562 |  Ecio ECIO | US$0,0004467 | -7,68% | -25,03% | - | US$9.818,25 | - |
| 5563 |  Fantom Oasis FTMO | US$0,01350 | -1,65% | -4,88% | - | US$5.578,85 | - |
| 5564 |  Speed Star SPEED SPEED | US$0,0005935 | 0,63% | -54,47% | - | US$6.246,13 | - |
| 5565 |  ArcadeNetwork ARC | US$0,006314 | 0,21% | 21,44% | - | US$7.486,77 | - |
| 5566 |  InvestDex INVEST | US$0,008964 | -1,94% | 2,72% | - | US$16.822,27 | - |
| 5567 |  The Everlasting Parachain ELP | US$0,1104 | -3,01% | -12,06% | - | US$8.682,84 | - |
| 5568 |  Race.Top RACE | US$0,000007345 | -1,46% | 0,00% | - | US$11.939,20 | - |
| 5569 |  Harmonylauncher HARL | US$0,002374 | 1,00% | 6,27% | - | US$5.490,41 | - |
| 5570 |  Shintama SHINTAMA | US$0,000000000000 | -2,83% | -3,58% | - | US$5.316,08 | - |
| 5571 |  Liquid Collectibles LICO | US$0,008289 | 9,44% | -7,13% | - | US$11.728,86 | - |
| 5572 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1471 | -36,35% | 35,46% | - | US$4.921,26 | - |
| 5573 |  Gangster Legend CASH | US$0,01331 | -8,23% | 0,00% | - | US$5.448,47 | - |
| 5574 |  Tank Gold Token TGOLD | US$0,0008501 | 16,97% | 10,93% | - | US$5.462,70 | - |
| 5575 |  Uplift LIFT | US$0,08092 | -6,42% | -10,09% | - | US$20.662,25 | - |
| 5576 |  Ideamarket IMO | US$0,02119 | 7,15% | 19,23% | - | US$5.419,80 | - |
| 5577 |  Vagabond VGO | US$0,06435 | -3,67% | 30,40% | - | US$13.661,80 | - |
| 5578 |  Eifi FInance EIFI | US$0,01909 | -7,70% | 8,66% | - | US$11.426,01 | - |
| 5579 |  FarmPoly POLY | US$0,01022 | 0,56% | -2,42% | - | US$5.449,21 | - |
| 5580 |  MetaQ METAQ | US$1,76 | 41,97% | -23,56% | - | US$5.488,09 | - |
| 5581 |  Trace Network Labs TRACE | US$0,06284 | -1,40% | -24,19% | - | US$5.315,35 | - |
| 5582 |  Forus FORS | US$0,00002612 | -18,31% | -4,35% | - | US$5.750,10 | - |
| 5583 |  Hellsing Inu HELLSING | US$0,000000000001 | -0,92% | 4,95% | - | US$5.366,03 | - |
| 5584 |  EvoCardano EVOC | US$0,0007358 | -12,92% | 16,01% | - | US$9.886,58 | - |
| 5585 |  FEG Wrapped USDT fUSDT | US$1,01 | -0,27% | -0,76% | - | US$5.345,29 | - |
| 5586 |  Yawww YAW | US$0,03987 | -3,09% | -19,33% | - | US$5.320,50 | - |
| 5587 |  TOKEN SHELBY TSY | US$0,008446 | -7,08% | -12,58% | - | US$5.577,46 | - |
| 5588 |  Gorilla Diamond GDT | US$0,000000003669 | -20,97% | 17,17% | - | US$5.535,04 | - |
| 5589 |  Rikkei Finance RIFI | US$0,02737 | 4,08% | -4,25% | - | US$5.254,41 | - |
| 5590 |  PIBBLE PIB | US$0,0006263 | -4,54% | 8,69% | - | US$5.244,22 | - |
| 5591 |  Envoy ENV | US$0,01084 | 3,58% | -1,71% | - | US$7.006,16 | - |
| 5592 |  SafeWallet Token SLT | US$0,00009424 | -2,04% | -18,69% | - | US$5.195,31 | - |
| 5593 |  RBX RBX | US$0,07125 | 0,60% | 6,48% | - | US$5.505,38 | - |
| 5594 |  Croking CRK | US$0,000000000882 | 5,56% | 11,74% | - | US$5.217,37 | - |
| 5595 |  Spartacus SPA | US$14,68 | -0,17% | -0,81% | - | US$5.201,29 | - |
| 5596 |  Burn BURN | US$0,00002796 | -3,63% | -9,95% | - | US$5.202,13 | - |
| 5597 |  Brave BRAVE | US$0,000000000025 | -21,88% | -19,70% | - | US$5.201,27 | - |
| 5598 |  SwapDEX SDX | US$0,01488 | -2,20% | -5,09% | - | US$9.717,09 | - |
| 5599 |  Mirai MIRAI | US$0,0000004223 | -15,69% | -11,17% | - | US$5.917,78 | - |
| 5600 |  0x_nodes BIOS | US$0,3122 | -2,49% | -36,39% | - | US$5.183,24 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.