Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Sensi SENSI | US$0,005680 | -7,49% | -2,62% | - | US$2.301,02 | - |
| 6202 |  MeowSwap MEOW | US$0,1205 | -14,30% | -7,67% | - | US$1.592,96 | - |
| 6203 |  Snook SNK | US$0,1825 | -1,02% | -1,65% | - | US$3.251,25 | - |
| 6204 |  InsureDAO INSURE | US$0,08278 | -2,84% | -4,14% | - | US$1.585,47 | - |
| 6205 |  Myōbu MYOBU | US$0,0000007192 | -0,59% | -1,72% | - | US$2.861,42 | - |
| 6206 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -4,62% | 1,25% | - | US$1.780,01 | - |
| 6207 |  ReSource Protocol SOURCE | US$0,8370 | -0,03% | 1,52% | - | US$1.581,48 | - |
| 6208 |  HolderMoon HLM | US$0,0008315 | 8,31% | -17,80% | - | US$2.071,68 | - |
| 6209 |  SwinCoin SWIN | US$0,001567 | -1,07% | -31,42% | - | US$2.674,23 | - |
| 6210 |  AddMeFast AMF | US$0,005427 | -1,84% | 1,38% | - | US$3.250,07 | - |
| 6211 |  Apollo DAO APOLLO | US$0,01676 | -10,87% | -42,22% | - | US$1.644,55 | - |
| 6212 |  CATpay CATPAY | US$0,000000000022 | -1,24% | 10,80% | - | US$3.021,24 | - |
| 6213 |  Gric Coin GC | US$0,1567 | -2,83% | -2,64% | - | US$1.567,29 | - |
| 6214 |  Unbound Dollar UND | US$1,01 | 0,24% | 8,08% | - | US$2.590,03 | - |
| 6215 |  Falcon9 FALCON9 | US$0,000000000036 | -2,02% | -18,43% | - | US$1.862,90 | - |
| 6216 |  Cronosphere SPHERE | US$0,4056 | -4,34% | 13,57% | - | US$1.555,80 | - |
| 6217 |  BSCEX BSCX | US$1,23 | -1,63% | 2,04% | - | US$3.588,65 | - |
| 6218 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,90 | 1,91% | 5,60% | - | US$2.361,65 | - |
| 6219 |  Devour Token RESTAURANTS | US$0,000000002811 | 0,23% | -2,75% | - | US$2.053,35 | - |
| 6220 |  Fox Finance FOX | US$0,000000000563 | 0,00% | 8,17% | - | US$3.578,31 | - |
| 6221 |  Kross Chain LaunchPad KCLP | US$0,001171 | 28,17% | 21,29% | - | US$1.582,41 | - |
| 6222 |  WePiggy Coin WPC | US$0,0008884 | -1,42% | 2,50% | - | US$1.553,27 | - |
| 6223 |  Secretworld SSD | US$0,0000007958 | -1,38% | 3,89% | - | US$2.133,52 | - |
| 6224 |  Dark Land Survival BIG | US$0,01639 | -4,74% | -14,30% | - | US$2.470,62 | - |
| 6225 |  Fire Protocol FIRE | US$0,005297 | -8,41% | -16,15% | - | US$1.543,40 | - |
| 6226 |  UCROWDME UCM | US$0,0005794 | -8,49% | -7,71% | - | US$1.548,69 | - |
| 6227 |  NFTCircle NFTC | US$0,003401 | -13,27% | 2,49% | - | US$4.176,56 | - |
| 6228 |  BunnyVerse BNV | US$0,000001239 | -2,81% | 4,48% | - | US$1.541,53 | - |
| 6229 |  Connector Coin CTCO | US$0,0001200 | -4,39% | -5,36% | - | US$2.175,98 | - |
| 6230 |  Shiba Floki Inu FLOKI | US$0,000000001234 | -4,94% | -12,13% | - | US$1.682,83 | - |
| 6231 |  Corsac CORSACV2 | US$0,000000000245 | 8,79% | -12,26% | - | US$2.374,28 | - |
| 6232 |  Gold Nugget NGT | US$0,008333 | -0,23% | 0,52% | - | US$3.912,10 | - |
| 6233 |  Zytara dollar ZUSD | US$0,9835 | -4,40% | 9,73% | - | US$1.523,72 | - |
| 6234 |  Gonewild Token GWG | US$0,00003911 | 41,12% | 165,47% | - | US$1.519,93 | - |
| 6235 |  Gaur Money GAUR | US$1,62 | -6,77% | 16,60% | - | US$1.543,57 | - |
| 6236 |  Revoluzion RVZ | US$0,0002419 | -5,37% | -12,66% | - | US$1.506,00 | - |
| 6237 |  UnitedCrowd UCT | US$0,007652 | -2,04% | -1,03% | - | US$1.494,68 | - |
| 6238 |  Holy Trinity HOLY | US$7,93 | -4,69% | -5,15% | - | US$1.499,18 | - |
| 6239 |  Hodl Finance HFT | US$0,00001349 | -2,35% | -12,35% | - | US$3.010,46 | - |
| 6240 |  Jurassic Crypto JRSC | US$0,09056 | -2,41% | -12,37% | - | US$3.013,62 | - |
| 6241 |  PulseDoge PULSEDOGE | US$0,008524 | -1,95% | 9,51% | - | US$6.597,72 | - |
| 6242 |  Uncharted UNC | US$0,04604 | -0,90% | -34,01% | - | US$668,63 | - |
| 6243 |  Floshin Token FLOSHIN | US$0,000000000930 | -5,20% | 7,40% | - | US$1.781,10 | - |
| 6244 |  HonorLand HONOR | US$0,01873 | -0,58% | -7,40% | - | US$3.073,87 | - |
| 6245 |  LYFE LYFE | US$0,01689 | 2,57% | -0,96% | - | US$1.515,29 | - |
| 6246 |  ANTIS INU ANTIS | US$0,000003776 | 1,32% | 2,50% | - | US$1.553,87 | - |
| 6247 |  Ashward ASC | US$0,01806 | -1,73% | -27,92% | - | US$4.191,87 | - |
| 6248 |  Lyfe Land LLAND | US$4,28 | 0,11% | 0,45% | - | US$1.475,27 | - |
| 6249 |  ARTII Token ARTII | US$0,02995 | -5,38% | 30,18% | - | US$1.472,72 | - |
| 6250 |  APEcoin.dev APE | US$0,01762 | 9,20% | 24,85% | - | US$1.572,24 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.