Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Monetas MNTG | US$0,1757 | 8,43% | 85,38% | - | US$1.205,33 | - |
| 6352 |  Spywolf $SPY | US$0,000003606 | -0,39% | -1,29% | - | US$1.667,56 | - |
| 6353 |  Gamesta GSG | US$0,002787 | -6,74% | -13,55% | - | US$1.288,25 | - |
| 6354 |  Euler Tools EULER | US$0,03622 | -0,26% | 4,70% | - | US$12.027,98 | - |
| 6355 |  Secret (ERC20) WSCRT | US$1,98 | -2,33% | 6,27% | - | US$1.204,27 | - |
| 6356 |  happy birthday coin HBDC | US$0,0007991 | -0,09% | -47,92% | - | US$1.095,67 | - |
| 6357 |  xMooney XM | US$0,00006876 | 1,48% | -43,55% | - | US$9.573,84 | - |
| 6358 |  Beach Token BSC BEACH | US$0,000000000013 | -0,36% | 3,42% | - | US$2.519,97 | - |
| 6359 |  BabyCake BC2.1 | US$0,000009926 | -8,15% | 148,78% | - | US$2.417,95 | - |
| 6360 |  AVME AVME | US$0,05804 | -6,72% | -11,68% | - | US$1.198,90 | - |
| 6361 |  Annex Finance ANN | US$0,1288 | -1,53% | -7,38% | - | US$4.871,55 | - |
| 6362 |  Quadency QUAD | US$0,03515 | -1,45% | -2,92% | - | US$1.193,56 | - |
| 6363 |  Play It Forward DAO PIF | US$0,02121 | 0,13% | 2,13% | - | US$1.191,43 | - |
| 6364 |  Axial AXIAL | US$0,001971 | -5,75% | -9,37% | - | US$1.193,64 | - |
| 6365 |  Catcoin CATS | US$0,000000000274 | 2,54% | -4,46% | - | US$1.190,48 | - |
| 6366 |  Cromarket Token CM | US$0,07336 | 11,57% | -1,28% | - | US$1.190,62 | - |
| 6367 |  PathFundV2 PATH | US$0,01185 | -1,86% | 2,12% | - | US$2.426,91 | - |
| 6368 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | -0,89% | 29,00% | - | US$2.411,49 | - |
| 6369 |  Joke Community $JOKE | US$0,0001413 | -2,05% | 18,52% | - | US$1.187,65 | - |
| 6370 |  UMetaWorld UMW | US$0,02149 | -1,20% | 9,26% | - | US$1.489,85 | - |
| 6371 |  MintDAO MINT | US$0,002020 | -21,94% | -63,16% | - | US$1.144,88 | - |
| 6372 |  BIG ETH BIGETH | US$0,0000003657 | 3,66% | 38,97% | - | US$1.279,69 | - |
| 6373 |  QuinCoin QIN | US$0,001951 | 6,47% | 82,06% | - | US$1.168,61 | - |
| 6374 |  ChorusX CX1 | US$0,0001059 | -15,21% | 34,26% | - | US$1.166,85 | - |
| 6375 |  UangMarket UANG | US$0,000000000004 | -1,29% | 3,05% | - | US$4.562,25 | - |
| 6376 |  Xtra Fund XTRA | US$0,0003372 | -0,40% | -1,34% | - | US$1.816,26 | - |
| 6377 |  Coin of Nature CON | US$0,000000000265 | -1,61% | -17,78% | - | US$1.153,10 | - |
| 6378 |  Hina Inu HINA | US$0,000000000018 | -4,02% | -4,38% | - | US$1.157,37 | - |
| 6379 |  Flare Token 1FLR | US$0,0002727 | -4,04% | -4,07% | - | US$2.223,82 | - |
| 6380 |  WatchDO WDO | US$0,001333 | -0,93% | 10,99% | - | US$2.038,47 | - |
| 6381 |  Bro Token BRO | US$0,0002054 | -6,10% | -9,14% | - | US$1.148,07 | - |
| 6382 |  Coral Swap CORAL | US$0,09339 | -2,42% | 1,81% | - | US$1.144,08 | - |
| 6383 |  SmashCash SMASH | US$0,0005392 | -4,34% | 0,23% | - | US$2.380,69 | - |
| 6384 |  Dreamr DMR | US$0,003693 | 76,56% | 13,86% | - | US$1.202,69 | - |
| 6385 |  YAM V1 YAM | US$0,2104 | 9,87% | 40,23% | - | US$1.135,59 | - |
| 6386 |  DekBox DEK | US$0,003196 | -4,49% | 6,73% | - | US$1.132,21 | - |
| 6387 |  Atlantis Metaverse TAU | US$0,01877 | -1,16% | -2,05% | - | US$2.318,07 | - |
| 6388 |  ShibaNova NOVA | US$0,01988 | -34,76% | -11,50% | - | US$1.154,07 | - |
| 6389 |  Poriverse RIGY | US$0,001692 | -4,90% | -12,32% | - | US$1.205,02 | - |
| 6390 |  DAO Farmer DFM DFM | US$0,001458 | -5,15% | -30,61% | - | US$2.563,62 | - |
| 6391 |  Mirrored Airbnb Inc mABNB | US$9,56 | -10,60% | -61,69% | - | US$1.117,53 | - |
| 6392 |  Metaroid METAROID | US$0,00004909 | -12,40% | -15,97% | - | US$1.638,44 | - |
| 6393 |  LinkSync SYNC | US$0,000000000123 | -2,81% | -22,56% | - | US$2.384,28 | - |
| 6394 |  Zombie World Z ZWZ | US$0,01223 | -3,76% | -8,09% | - | US$2.218,91 | - |
| 6395 |  Artemis Protocol MIS | US$0,002445 | -1,59% | -37,52% | - | US$1.107,14 | - |
| 6396 |  Shoppi Coin SHOP | US$0,0005402 | -16,49% | -29,79% | - | US$1.534,68 | - |
| 6397 |  CryptoBlast CBT | US$0,000002912 | 0,47% | -1,46% | - | US$1.096,56 | - |
| 6398 |  BALI TOKEN BLI | US$0,000000001375 | 16,59% | -4,57% | - | US$4.994,99 | - |
| 6399 |  Chip CHIP | US$0,0001562 | -8,23% | -39,96% | - | US$3.224,56 | - |
| 6400 |  EthicHub ETHIX | US$0,2542 | -7,65% | -5,49% | - | US$1.083,86 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.