Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  XBank XBA | US$0,1135 | -3,45% | -1,46% | - | US$991,76 | - |
| 6452 |  USDP Stablecoin USDP | US$0,00000010000 | 0,03% | 0,01% | - | US$990,91 | - |
| 6453 |  Clam Island GEM | US$0,0009452 | 12,97% | -17,01% | - | US$2.306,36 | - |
| 6454 |  SHKOOBY INU SHKOOBY | US$0,000000001411 | -2,48% | -54,05% | - | US$989,40 | - |
| 6455 |  TOYO TOYO | US$0,1550 | -1,04% | -4,44% | - | US$1.631,46 | - |
| 6456 |  LAW TOKEN LAW | US$0,0001823 | 7,18% | 87,39% | - | US$1.078,88 | - |
| 6457 |  Invest Like Stakeborg Index ILSI | US$52,75 | -2,59% | -0,49% | - | US$981,57 | - |
| 6458 |  Sovi Finance SOVI | US$1,09 | 0,09% | -2,02% | - | US$1.043,64 | - |
| 6459 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005684 | -1,79% | 9,77% | - | US$1.918,61 | - |
| 6460 |  Guarded Ether GETH | US$1.424,75 | 2,87% | 12,63% | - | US$981,57 | - |
| 6461 |  Beach Token BEACH | US$0,000000000011 | -1,69% | 0,30% | - | US$981,57 | - |
| 6462 |  DAIN DAIN | US$0,008840 | 3,74% | -0,39% | - | US$983,50 | - |
| 6463 |  Blox Token BLOX | US$0,1104 | 7,30% | 20,19% | - | US$978,96 | - |
| 6464 |  Birb BIRB | US$0,01010 | -0,96% | 1,58% | - | US$3.328,33 | - |
| 6465 |  Nasa Doge NASADOGE | US$0,00000009228 | -9,67% | -99,80% | - | US$1.057,18 | - |
| 6466 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | -2,47% | 0,89% | - | US$3.411,02 | - |
| 6467 |  Atlantis Loans ATL | US$0,2257 | -2,46% | -40,89% | - | US$2.585,03 | - |
| 6468 |  ACryptoS ACS | US$1,85 | -0,52% | 3,13% | - | US$1.371,58 | - |
| 6469 |  Green Life Energy GNL | US$0,0002912 | 2,40% | 2,04% | - | US$1.589,66 | - |
| 6470 |  Shiba Rewards SHREW | US$0,0000001636 | -4,89% | 1,70% | - | US$978,10 | - |
| 6471 |  Twittelon BOSS TBOSS | US$0,00000009192 | -10,93% | 4,76% | - | US$1.322,07 | - |
| 6472 |  Metaseer METAS | US$0,01468 | -13,02% | 8,58% | - | US$1.202,86 | - |
| 6473 |  FuruKuru FUKU | US$0,000007781 | 2,22% | -10,39% | - | US$956,55 | - |
| 6474 |  Keanu Inu KEANU | US$0,000000000011 | -6,78% | -3,27% | - | US$954,71 | - |
| 6475 |  Kally KALLY | US$0,007315 | -1,07% | -13,98% | - | US$954,28 | - |
| 6476 |  LadderCaster LADA | US$0,007091 | -10,96% | -29,50% | - | US$945,16 | - |
| 6477 |  RedChillies REDC | US$0,1756 | 6,31% | 8,42% | - | US$947,23 | - |
| 6478 |  Diamond Boyz Coin DBZ | US$0,002637 | -2,06% | 2,59% | - | US$1.124,42 | - |
| 6479 |  Inu Wars IWR | US$0,001080 | -4,69% | -12,51% | - | US$1.351,09 | - |
| 6480 |  EZDex EZX | US$0,2098 | -3,77% | -1,55% | - | US$935,54 | - |
| 6481 |  MoonWay MOONWAY | US$0,000000000367 | -15,05% | -29,42% | - | US$1.171,06 | - |
| 6482 |  Decubate DCB | US$0,006319 | -3,36% | 3,71% | - | US$2.558,29 | - |
| 6483 |  Revolution REV | US$0,5108 | -8,50% | -15,58% | - | US$1.349,12 | - |
| 6484 |  Rebase Aggregator Capital $REACT | US$0,002099 | -4,87% | -14,66% | - | US$920,74 | - |
| 6485 |  Leafty LEAFTY | US$0,02024 | -1,61% | -3,02% | - | US$1.623,21 | - |
| 6486 |  IOU IOUX | US$0,3478 | -10,99% | -0,88% | - | US$924,72 | - |
| 6487 |  Mound Token MND | US$0,08966 | -1,00% | 6,53% | - | US$2.073,65 | - |
| 6488 |  Golden Duck GOLDUCK | US$0,000000002596 | -5,38% | -5,16% | - | US$924,58 | - |
| 6489 |  Novo NOVO | US$0,001080 | -2,90% | 2,63% | - | US$918,13 | - |
| 6490 |  Women Empowerment Token WEMP | US$0,000000001555 | -4,24% | 9,02% | - | US$3.985,59 | - |
| 6491 |  CircleSwap CIR | US$0,1059 | 3,25% | -49,06% | - | US$918,89 | - |
| 6492 |  Mystic Poker MYP | US$0,001259 | -3,73% | -11,43% | - | US$1.789,76 | - |
| 6493 |  Foliowatch FWATCH | US$0,00009389 | -6,01% | -6,88% | - | US$925,03 | - |
| 6494 |  TYCHE Lotto TYCHE | US$0,0008989 | -0,02% | 28,65% | - | US$909,20 | - |
| 6495 |  Bafi Finance BAFI | US$1,36 | 0,71% | -5,01% | - | US$1.238,16 | - |
| 6496 |  ABEY ABEY | US$0,4034 | -2,97% | -5,97% | - | US$904,26 | - |
| 6497 |  MetaFootball MTF | US$0,000000001177 | -2,80% | -0,86% | - | US$904,25 | - |
| 6498 |  Legend Of Galaxy GAE | US$0,009935 | 12,77% | 10,18% | - | US$1.193,00 | - |
| 6499 |  InfinityPad INFP | US$0,004427 | -1,96% | 27,51% | - | US$1.468,26 | - |
| 6500 |  Flokiverse FLOKIV | US$0,0000001017 | -18,87% | -61,24% | - | US$1.403,92 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.