Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Farmers Only FOX | US$0,2963 | 7,51% | 11,18% | - | US$1.472,94 | - |
| 6252 |  Creditum CREDIT | US$0,05456 | -0,75% | -5,99% | - | US$1.470,50 | - |
| 6253 |  OFFLINE OFF | US$0,0005560 | 7,51% | 10,01% | - | US$2.255,36 | - |
| 6254 |  Ginza Eternity GER | US$0,000002452 | -7,06% | -7,19% | - | US$1.567,04 | - |
| 6255 |  Abell Coin ABC | US$0,001349 | -0,64% | -2,88% | - | US$1.867,44 | - |
| 6256 |  Ecochaintoken ECT | US$0,000000002567 | 18,47% | -8,18% | - | US$1.639,42 | - |
| 6257 |  Saitanobi SAITANOBI | US$0,000000000000 | -1,13% | 0,97% | - | US$1.462,46 | - |
| 6258 |  eShark Token ESHK | US$0,0004400 | -5,74% | -7,01% | - | US$2.398,23 | - |
| 6259 |  Koisan KIC | US$0,006444 | -7,85% | -7,83% | - | US$1.455,81 | - |
| 6260 |  Metan Evolutions METAN | US$0,01789 | 0,11% | -5,10% | - | US$1.497,10 | - |
| 6261 |  Charactbit CHB | US$0,003551 | 0,64% | 4,29% | - | US$1.451,91 | - |
| 6262 |  Coinflect CFLT | US$0,00001588 | -7,63% | -6,07% | - | US$1.512,53 | - |
| 6263 |  Space Game ORES $ORES | US$0,0002211 | -5,61% | 5,06% | - | US$4.138,46 | - |
| 6264 |  Small Fish Cookie SFC | US$0,004585 | -3,05% | -12,95% | - | US$4.243,40 | - |
| 6265 |  Uniqly UNIQ | US$0,1372 | -0,66% | 7,37% | - | US$1.428,41 | - |
| 6266 |  Daisy Launch Pad DAISY | US$0,08090 | 10,94% | 37,37% | - | US$1.422,92 | - |
| 6267 |  Life Token V2 LTNV2 | US$0,00000001991 | -10,62% | -5,92% | - | US$1.702,01 | - |
| 6268 |  Metamall MALL | US$0,0002766 | 0,99% | 0,79% | - | US$1.417,76 | - |
| 6269 |  Pocoland POCO | US$0,005483 | 3,47% | 7,58% | - | US$1.872,20 | - |
| 6270 |  HAPY Coin HAPY | US$0,0001277 | -12,89% | 7,36% | - | US$1.364,84 | - |
| 6271 |  French Digital Reserve FDR | US$0,1159 | -13,88% | 16,08% | - | US$1.440,28 | - |
| 6272 |  1Doge 1DOGE | US$0,0001388 | 3,72% | 0,78% | - | US$1.446,77 | - |
| 6273 |  Dipper Network DIP | US$0,001159 | 52,52% | -11,40% | - | US$1.477,55 | - |
| 6274 |  Stone DeFi STN | US$0,03143 | -4,21% | -1,07% | - | US$1.399,17 | - |
| 6275 |  ARC Governance ARCX | US$0,07027 | -1,50% | -8,71% | - | US$1.392,75 | - |
| 6276 |  CPUcoin CPU | US$0,08979 | -10,02% | -17,48% | - | US$1.389,04 | - |
| 6277 |  Mars Mars | US$0,001348 | -1,47% | 2,47% | - | US$1.388,23 | - |
| 6278 |  One Basis OBS | US$0,5511 | 14,26% | 24,83% | - | US$1.758,87 | - |
| 6279 |  Decentralized data crypto system DCS | US$0,09843 | 2,31% | -22,83% | - | US$3.696,38 | - |
| 6280 |  Doom Hero Game DHG | US$0,00005377 | -1,00% | -10,66% | - | US$2.658,00 | - |
| 6281 |  KaraStar UMY UMY | US$0,003017 | -1,75% | 3,79% | - | US$2.883,07 | - |
| 6282 |  DoKEN DOKEN | US$0,0000005145 | 0,80% | 51,54% | - | US$2.568,97 | - |
| 6283 |  BaconDAO BACON | US$0,005963 | 2,56% | -1,75% | - | US$1.374,80 | - |
| 6284 |  3X Long Dragon Index Token DRGNBULL | US$0,05475 | -12,96% | -15,02% | - | US$1.375,46 | - |
| 6285 |  Cryptonite CTNT | US$0,0001845 | -10,39% | -41,89% | - | US$2.465,33 | - |
| 6286 |  JoinCoin JOIN | US$0,0001533 | -4,61% | -8,05% | - | US$1.450,76 | - |
| 6287 |  Salary Mining SLRM | US$0,007634 | -4,64% | -11,74% | - | US$2.079,34 | - |
| 6288 |  Green Chart GREEN | US$0,000002393 | -4,35% | -14,18% | - | US$1.778,67 | - |
| 6289 |  Alpha Capital (New) ACAP | US$0,001325 | -0,84% | -8,15% | - | US$1.360,31 | - |
| 6290 |  SoMee Advertising Token SAT | US$0,001194 | -7,23% | -10,43% | - | US$1.354,99 | - |
| 6291 |  3X Short TRX Token TRXBEAR | US$0,00000004994 | 24,98% | -28,53% | - | US$1.348,70 | - |
| 6292 |  Phuture PHTR | US$0,06348 | -3,09% | -4,51% | - | US$1.346,42 | - |
| 6293 |  INCOME INCOME | US$0,0001052 | -2,74% | 0,92% | - | US$1.979,46 | - |
| 6294 |  BlockSwap Network CBSN | US$0,006708 | -6,05% | 17,93% | - | US$1.340,29 | - |
| 6295 |  Fortune FORTUNE | US$0,0005268 | -0,66% | -5,78% | - | US$1.339,64 | - |
| 6296 |  Augmented Finance AGF | US$0,001779 | -15,32% | -43,83% | - | US$1.337,30 | - |
| 6297 |  Metaworld MW | US$0,001627 | -0,18% | 0,89% | - | US$1.504,94 | - |
| 6298 |  UltraSafe Token ULTRA | US$0,000000001224 | -1,96% | 1,66% | - | US$1.345,91 | - |
| 6299 |  Dogecoin 2.0 DOGE2 | US$0,004552 | -0,53% | 50,33% | - | US$2.514,13 | - |
| 6300 |  Doge Floki Coin DOFI | US$0,000000000004 | 4,67% | 6,50% | - | US$1.662,02 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.