Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  CryptoCart V2 CCV2 | US$1,18 | -1,71% | -9,39% | - | US$780,04 | - |
| 6652 |  EXRT Network EXRT | US$0,001330 | 1,80% | 7,41% | - | US$687,10 | - |
| 6653 |  Moonshots Farm BONES | US$0,02570 | -9,66% | -5,28% | - | US$755,44 | - |
| 6654 |  Mercenary MGOLD | US$0,000003489 | 11,24% | 6,04% | - | US$788,03 | - |
| 6655 |  Columbus CBS | US$0,0000007541 | -0,98% | 1,73% | - | US$1.210,17 | - |
| 6656 |  Gami Studio GAMI | US$0,02153 | -2,80% | -2,26% | - | US$1.117,84 | - |
| 6657 |  PETWARS PWARS | US$0,000002279 | 0,42% | -4,22% | - | US$693,08 | - |
| 6658 |  SoccerHub SCH | US$0,001322 | 5,09% | -0,12% | - | US$701,74 | - |
| 6659 |  Vrtrinity VRT | US$0,000001678 | -5,57% | -23,17% | - | US$677,68 | - |
| 6660 |  EagonSwap Token EAGON | US$0,0005738 | -0,66% | 17,81% | - | US$919,40 | - |
| 6661 |  Adroverse ADR | US$0,01223 | -1,22% | -9,13% | - | US$1.341,50 | - |
| 6662 |  PremiumBlock PRB | US$0,001716 | 5,97% | 5,96% | - | US$670,42 | - |
| 6663 |  WonderHero HON | US$0,001223 | 4,51% | 35,43% | - | US$2.804,24 | - |
| 6664 |  Dog Boss DOGBOSS | US$0,9073 | -0,06% | 32,08% | - | US$6.179,06 | - |
| 6665 |  Hungry Bees HBEE | US$0,03249 | -2,78% | -1,62% | - | US$1.337,70 | - |
| 6666 |  PODO POD | US$0,0006975 | 1,38% | 8,85% | - | US$668,06 | - |
| 6667 |  MerchDAO MRCH | US$0,02982 | 10,96% | -11,88% | - | US$666,17 | - |
| 6668 |  Mother of Memes MOM | US$0,000000000022 | -9,72% | -9,82% | - | US$722,94 | - |
| 6669 |  Continuum World UM | US$0,003608 | -3,40% | -21,11% | - | US$2.038,57 | - |
| 6670 |  LegioDAO LGO | US$0,07217 | -0,53% | -4,76% | - | US$1.334,93 | - |
| 6671 |  Vangold VGD | US$0,000007913 | 10,10% | 10,56% | - | US$894,31 | - |
| 6672 |  Kabosu KABOSU | US$0,000000002864 | -2,07% | -7,99% | - | US$1.369,64 | - |
| 6673 |  Mishka MSK | US$0,001513 | -2,06% | -0,71% | - | US$659,61 | - |
| 6674 |  Orakler ORKL | US$0,02393 | -0,72% | -4,16% | - | US$991,44 | - |
| 6675 |  Draken DRK | US$0,0003496 | 16,65% | -37,46% | - | US$656,51 | - |
| 6676 |  BunnyPark Game BG | US$0,00008322 | -7,90% | -9,56% | - | US$1.207,21 | - |
| 6677 |  Peakmines PEAK PEAK | US$0,003770 | -6,13% | -85,82% | - | US$1.294,79 | - |
| 6678 |  MoMo KEY KEY | US$56,38 | -2,75% | -0,60% | - | US$996,33 | - |
| 6679 |  Suuper SUUPER | US$0,3377 | -3,90% | -10,63% | - | US$2.412,60 | - |
| 6680 |  Spear Finance SPEAR | US$0,0000004077 | -0,70% | -72,30% | - | US$651,41 | - |
| 6681 |  HLTH Token HLTH | US$0,005232 | -3,87% | -0,28% | - | US$648,48 | - |
| 6682 |  Lightbeam Courier Coin LBCC | US$4,39 | 24,60% | 51,53% | - | US$641,88 | - |
| 6683 |  Capital DAO Protocol CDS | US$0,003025 | -2,97% | -3,14% | - | US$640,12 | - |
| 6684 |  STREETH STREETH | US$0,01810 | -6,30% | -3,73% | - | US$637,52 | - |
| 6685 |  KogeCoin.io KOGECOIN | US$0,01286 | -3,35% | -3,23% | - | US$2.314,86 | - |
| 6686 |  Metapplay METAP | US$0,008784 | -15,72% | -45,66% | - | US$814,92 | - |
| 6687 |  PayGo PAYGO | US$0,00002053 | -5,08% | -13,86% | - | US$647,80 | - |
| 6688 |  Devil Finance DEVIL | US$0,002062 | -0,46% | -92,49% | - | US$632,14 | - |
| 6689 |  Teneo TEN | US$0,01945 | -1,09% | -4,07% | - | US$1.216,18 | - |
| 6690 |  B21 Invest B21 | US$0,006027 | -5,33% | -6,22% | - | US$633,15 | - |
| 6691 |  Diviner DIV | US$0,8689 | -25,78% | -99,67% | - | US$2.875,41 | - |
| 6692 |  NFTshootout SHOO | US$0,000000001739 | -1,74% | -15,52% | - | US$801,65 | - |
| 6693 |  Matrix Labs MATRIX | US$0,01099 | -3,48% | -6,06% | - | US$1.698,79 | - |
| 6694 |  Mobius Money MOBI | US$0,002910 | -7,78% | -18,99% | - | US$631,21 | - |
| 6695 |  NuCoin NUC | US$0,2109 | 6,86% | 34,12% | - | US$622,19 | - |
| 6696 |  Decentralized Universal Basic Income DUBI | US$9,88 | -0,17% | -0,59% | - | US$2.369,47 | - |
| 6697 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000813 | -3,69% | -3,96% | - | US$764,60 | - |
| 6698 |  Orca AVAI AVAI | US$1,01 | -0,91% | 1,74% | - | US$621,97 | - |
| 6699 |  DiveWallet Token DWT | US$0,000000000622 | -2,89% | -4,49% | - | US$831,48 | - |
| 6700 |  Instinct INSTINCT | US$0,0006376 | -2,77% | 5,81% | - | US$723,81 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.