Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Virgo VGO | US$0,1699 | -2,40% | 2,59% | - | US$600,47 | - |
| 6802 |  Thors Mead MEAD | US$0,0003140 | -3,24% | -11,96% | - | US$499,02 | - |
| 6803 |  REGNUM REG | US$0,000006538 | -1,73% | 4,33% | - | US$496,52 | - |
| 6804 |  Valkyrio VALK | US$0,004038 | -2,97% | 0,68% | - | US$673,20 | - |
| 6805 |  X-Consoles GAME | US$5,74 | -3,67% | 12,84% | - | US$494,79 | - |
| 6806 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01267 | -2,47% | -6,52% | - | US$752,08 | - |
| 6807 |  Manga Token $MANGA | US$0,00007737 | -1,21% | 0,45% | - | US$901,43 | - |
| 6808 |  SUPA Foundation SUPA | US$0,01561 | 0,11% | -2,23% | - | US$492,90 | - |
| 6809 |  Greyhound GREYHOUND | US$0,0000005693 | -28,76% | 42,58% | - | US$482,98 | - |
| 6810 |  ETHFan Burn $EFB | US$0,0000007582 | -2,50% | -15,65% | - | US$1.123,56 | - |
| 6811 |  Drachma DRA | US$0,000000000072 | 1,39% | 4,41% | - | US$498,44 | - |
| 6812 |  FishingTown FHTN | US$0,01034 | 0,56% | -0,77% | - | US$635,71 | - |
| 6813 |  Sound BSC SOUND | US$0,0000005234 | -2,42% | 1,46% | - | US$1.149,63 | - |
| 6814 |  HappyLand Reward HPW | US$0,002778 | -2,28% | -15,15% | - | US$1.643,23 | - |
| 6815 |  Corgidoge CORGI | US$0,0000001062 | 1,71% | -11,18% | - | US$537,50 | - |
| 6816 |  Crypto Jackpot CJP | US$0,0003880 | -1,60% | 7,21% | - | US$587,39 | - |
| 6817 |  PinkPanda PINKPANDA | US$0,000000005416 | -1,90% | 3,70% | - | US$1.942,05 | - |
| 6818 |  Zuplo ZLP | US$0,003030 | -3,10% | 934,78% | - | US$486,36 | - |
| 6819 |  SparkLab Spark | US$0,00009836 | -3,27% | -15,67% | - | US$1.500,04 | - |
| 6820 |  BTS Chain BTSC | US$0,05553 | -7,66% | 43,75% | - | US$484,74 | - |
| 6821 |  GAMINGDOGE GAMINGDOGE | US$0,000000000017 | -2,29% | 3,84% | - | US$1.030,71 | - |
| 6822 |  T99 Token TNN | US$0,006855 | -2,04% | 7,86% | - | US$479,89 | - |
| 6823 |  Howl City HWL | US$0,001293 | -1,59% | -8,49% | - | US$939,19 | - |
| 6824 |  Blocksquare Token BST | US$0,1976 | -4,44% | 15,11% | - | US$480,24 | - |
| 6825 |  BuckHathCoin BHIG | US$0,03971 | 10,09% | 9,37% | - | US$482,04 | - |
| 6826 |  Nyan V2 NYAN-2 | US$8,55 | -3,77% | -14,65% | - | US$479,61 | - |
| 6827 |  DragonKnight DK | US$0,04378 | -3,68% | -4,44% | - | US$4.236,08 | - |
| 6828 |  renFIL RENFIL | US$7,93 | -2,99% | -8,18% | - | US$475,83 | - |
| 6829 |  Many Worlds Token MANY | US$0,0003626 | -1,84% | 4,07% | - | US$785,80 | - |
| 6830 |  The Fire Token XFR | US$0,00000007991 | 10,33% | 0,00% | - | US$470,11 | - |
| 6831 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,30 | -6,36% | 4,84% | - | US$470,06 | - |
| 6832 |  KickPad KPAD | US$0,002018 | -1,91% | 0,43% | - | US$1.706,98 | - |
| 6833 |  Metaverse NFT Index PLAY | US$1,06 | -4,67% | -2,73% | - | US$468,28 | - |
| 6834 |  RugZombie ZMBE | US$0,002178 | -1,28% | 6,92% | - | US$2.973,50 | - |
| 6835 |  ShibaCorgi SHICO | US$0,000000000000 | 3,32% | 13,59% | - | US$1.716,34 | - |
| 6836 |  Catge coin CATGE | US$0,000000000120 | -8,78% | 4,88% | - | US$924,00 | - |
| 6837 |  Gulf Coin GULF | US$0,03020 | 0,62% | -0,54% | - | US$719,59 | - |
| 6838 |  CWallet CW | US$0,007691 | 7,07% | 15,62% | - | US$462,93 | - |
| 6839 |  CrazyMiner PWR | US$0,0005405 | 1,87% | -1,68% | - | US$462,59 | - |
| 6840 |  Sake SAK3 | US$1.932,15 | 0,64% | -9,85% | - | US$466,08 | - |
| 6841 |  Viper Protocol VIPER | US$0,008994 | -9,96% | -18,13% | - | US$461,18 | - |
| 6842 |  Iron IRON | US$0,9927 | -0,58% | -0,05% | - | US$566,17 | - |
| 6843 |  ELEF WORLD ELEF | US$0,0005132 | -6,42% | -32,76% | - | US$848,15 | - |
| 6844 |  Magic Of Universe CRA | US$0,004814 | -3,32% | -2,52% | - | US$740,32 | - |
| 6845 |  Zoo Labs ZOO | US$0,0000007525 | 8,65% | -27,41% | - | US$1.777,64 | - |
| 6846 |  Monster Slayer Cash MSC | US$0,02526 | -1,28% | 2,20% | - | US$735,00 | - |
| 6847 |  Metaficial World MW | US$0,8202 | 2,33% | -5,23% | - | US$861,61 | - |
| 6848 |  RoboDoge Coin ROBODOGE | US$0,000000000006 | -2,35% | 1,28% | - | US$585,74 | - |
| 6849 |  Oxbull Solana OXS | US$0,06087 | -0,34% | -1,64% | - | US$453,93 | - |
| 6850 |  1NFT 1NFT | US$0,000000000042 | 13,42% | 33,82% | - | US$586,57 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.