Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  More Token MORE | US$0,005298 | -6,06% | -16,75% | - | US$412,65 | - |
| 6902 |  Nest Egg NEGG | US$0,0003003 | -4,43% | -10,82% | - | US$410,70 | - |
| 6903 |  CorgiNFTGame SPET | US$0,00008777 | 7,93% | -2,64% | - | US$518,02 | - |
| 6904 |  Arbidoge ADOGE | US$0,00000001749 | -2,98% | -4,97% | - | US$407,15 | - |
| 6905 |  DOGEDI DOGEDI | US$0,000000000328 | -2,78% | -10,25% | - | US$509,22 | - |
| 6906 |  Baby Squid Game BSG | US$0,0000001373 | -6,45% | -14,93% | - | US$774,98 | - |
| 6907 |  Meta Meerkat METAKAT | US$0,000008825 | -2,89% | -0,49% | - | US$1.172,81 | - |
| 6908 |  NFTStyle NFTSTYLE | US$0,000000000285 | 0,24% | -0,17% | - | US$443,58 | - |
| 6909 |  GEMIT.app GEMIT | US$0,002661 | -2,70% | 10,96% | - | US$595,27 | - |
| 6910 |  KRED KRED | US$0,000009990 | -2,00% | -1,36% | - | US$396,63 | - |
| 6911 |  QUOTA QTA | US$0,0005164 | -44,36% | 93,75% | - | US$396,91 | - |
| 6912 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002324 | -10,66% | -24,92% | - | US$394,63 | - |
| 6913 |  The Three Kingdoms CHI | US$0,005058 | -16,34% | -35,71% | - | US$474,82 | - |
| 6914 |  SolanyxToken SYXT | US$0,0004653 | 1,05% | 55,28% | - | US$392,24 | - |
| 6915 |  HeroPark HP | US$0,001412 | -1,56% | -0,63% | - | US$1.715,16 | - |
| 6916 |  Voice Token VOICE | US$36,32 | -2,63% | -9,75% | - | US$392,63 | - |
| 6917 |  DUSD Network DUSD | US$0,00004397 | -2,84% | 38,36% | - | US$4.169,84 | - |
| 6918 |  RamenSwap RAMEN | US$0,005199 | -1,05% | 2,05% | - | US$918,55 | - |
| 6919 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -0,47% | 12,53% | - | US$521,90 | - |
| 6920 |  Baddest Alpha Ape Bundle APED | US$18,52 | -2,86% | -2,49% | - | US$386,81 | - |
| 6921 |  Piratera PIRA | US$0,003417 | -1,26% | -6,26% | - | US$805,32 | - |
| 6922 |  NFT4Play 4PLAY | US$0,001304 | 0,46% | -16,24% | - | US$594,38 | - |
| 6923 |  onPlanet OP | US$0,0004610 | -2,29% | -0,11% | - | US$622,61 | - |
| 6924 |  Story STORY | US$0,00006273 | 0,31% | 4,87% | - | US$569,73 | - |
| 6925 |  GM Holding GM | US$0,001798 | 244,02% | 100,12% | - | US$483,72 | - |
| 6926 |  Tipsy TIPSY | US$0,01788 | 1,25% | 11,48% | - | US$669,14 | - |
| 6927 |  FOMO Chronicles Manga OTAKU | US$0,0007408 | -0,24% | 2,57% | - | US$690,40 | - |
| 6928 |  Atlas Cloud ATLAS | US$0,9863 | -2,32% | -12,95% | - | US$384,96 | - |
| 6929 |  BULL FINANCE BULL | US$0,000000000534 | -1,24% | 3,92% | - | US$578,32 | - |
| 6930 |  Seeded Network SEEDED | US$0,007122 | 0,55% | -11,41% | - | US$378,22 | - |
| 6931 |  NestSwap HEGG | US$0,002270 | -0,07% | 7,27% | - | US$1.866,06 | - |
| 6932 |  PolyFarm EGG EGG | US$0,01322 | -3,03% | 24,13% | - | US$1.279,65 | - |
| 6933 |  SquidGameToken SGT | US$0,000002997 | -1,21% | -8,03% | - | US$610,54 | - |
| 6934 |  First Eleven F11 | US$0,000000000195 | -14,76% | -30,65% | - | US$378,95 | - |
| 6935 |  Baby Bali BB | US$0,000000000203 | -12,26% | 8,16% | - | US$858,17 | - |
| 6936 |  JustMoney JM | US$0,00002323 | -9,15% | -6,93% | - | US$375,24 | - |
| 6937 |  Clash Of Cars CLASH | US$0,004517 | -24,61% | -53,36% | - | US$367,51 | - |
| 6938 |  Boo Finance BOOFI | US$0,02048 | -3,95% | -19,45% | - | US$375,73 | - |
| 6939 |  IoTexShiba IOSHIB | US$0,000001129 | 10,75% | -18,39% | - | US$373,96 | - |
| 6940 |  DEHR Network DHR | US$0,002144 | -3,78% | -15,68% | - | US$1.833,22 | - |
| 6941 |  Flourishing AI AI | US$0,01820 | -3,34% | -16,26% | - | US$1.037,96 | - |
| 6942 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000709 | 1,92% | 7,47% | - | US$594,33 | - |
| 6943 |  DigiMetaverse DGMV | US$0,06393 | -2,17% | -2,40% | - | US$373,52 | - |
| 6944 |  La Doge de Papel LDDP | US$0,00005636 | -0,76% | 44,65% | - | US$434,69 | - |
| 6945 |  Snowtomb STOMB | US$0,1381 | -1,77% | -8,88% | - | US$373,42 | - |
| 6946 |  Early Bird EBIRD | US$0,000000000445 | -0,92% | 4,45% | - | US$1.404,66 | - |
| 6947 |  Leo LEO | US$21,48 | -0,74% | -11,21% | - | US$2.023,35 | - |
| 6948 |  Kitty KIT | US$0,000000002010 | -2,58% | -44,99% | - | US$3.005,86 | - |
| 6949 |  AurusGOLD AWG | US$55,91 | 0,05% | -4,94% | - | US$369,43 | - |
| 6950 |  OFI.CASH OFI | US$0,0007194 | 1,28% | 7,46% | - | US$369,61 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.