Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Swaperry PERRY | US$0,003244 | -0,14% | -11,26% | - | US$364,80 | - |
| 7102 |  MetaToll TAX | US$0,000000008093 | -19,23% | -6,72% | - | US$276,41 | - |
| 7103 |  MetaUFO METAUFO | US$0,2136 | 0,69% | -4,92% | - | US$374,57 | - |
| 7104 |  FM Gallery FMG | US$0,002897 | -9,39% | 7,47% | - | US$250,21 | - |
| 7105 |  MinerBlox MBLOX | US$0,01938 | -5,06% | -4,16% | - | US$463,55 | - |
| 7106 |  Tales Of Chain TALE | US$0,0003675 | -2,36% | -0,05% | - | US$844,38 | - |
| 7107 |  ShinFloki SHINFLOKI | US$0,0002859 | -1,26% | 0,63% | - | US$270,47 | - |
| 7108 |  Akitavax AKITAX | US$0,00006418 | -2,10% | 8,91% | - | US$259,57 | - |
| 7109 |  Magic Of Universe MGC | US$0,00009344 | -2,19% | 92,17% | - | US$6.331,45 | - |
| 7110 |  Guapcoin GUAP | US$0,01460 | 0,34% | 34,76% | - | US$258,22 | - |
| 7111 |  Trodl TRO | US$0,0001728 | -8,47% | -9,69% | - | US$262,44 | - |
| 7112 |  Coffin Dollar COUSD | US$0,5342 | -2,21% | 13,41% | - | US$257,12 | - |
| 7113 |  Meliora MORA | US$0,07187 | -4,73% | -13,11% | - | US$1.246,30 | - |
| 7114 |  Whalemap WMP | US$0,02002 | -0,14% | -4,29% | - | US$255,89 | - |
| 7115 |  Lustcoins LUST | US$0,002904 | -5,24% | -17,57% | - | US$431,38 | - |
| 7116 |  DogeVille DVILLE | US$0,000002236 | -2,12% | 4,56% | - | US$441,76 | - |
| 7117 |  Blurt BLURT | US$0,02278 | -3,67% | 1,01% | - | US$254,22 | - |
| 7118 |  Sashimi SASHIMI | US$0,002795 | 13,86% | 21,56% | - | US$253,27 | - |
| 7119 |  DashSports DASS | US$0,000000003130 | -2,27% | 2,14% | - | US$253,84 | - |
| 7120 |  Infinite Metaverse Token IMT | US$0,09929 | 1,37% | -2,77% | - | US$364,89 | - |
| 7121 |  Mirrored Goldman Sachs Group Inc mGS | US$21,01 | -11,90% | -69,52% | - | US$246,59 | - |
| 7122 |  Medican Coin MCAN | US$0,009702 | -30,93% | -61,08% | - | US$266,44 | - |
| 7123 |  Metarea VR METAREAVR | US$0,001494 | -9,78% | -90,34% | - | US$695,90 | - |
| 7124 |  SNAP! SNAP | US$0,000000002336 | -3,91% | -3,37% | - | US$251,44 | - |
| 7125 |  we love gm GM | US$0,00001695 | -3,12% | -2,60% | - | US$250,80 | - |
| 7126 |  Potato POTATO | US$0,00000001156 | -20,20% | -24,43% | - | US$250,39 | - |
| 7127 |  Meta Basket VR MBALL | US$0,007727 | -2,15% | 10,78% | - | US$378,31 | - |
| 7128 |  PRELAX SWAP PEAX | US$0,00002816 | -4,37% | -1,12% | - | US$254,47 | - |
| 7129 |  SpaceDawgs DAWGS | US$0,000001682 | -3,63% | 1,68% | - | US$249,42 | - |
| 7130 |  TopFlower TPF | US$0,004244 | -3,46% | -3,31% | - | US$355,14 | - |
| 7131 |  Dpad Finance DPAD | US$0,007982 | -1,81% | 2,83% | - | US$815,74 | - |
| 7132 |  Metatrone MET | US$0,0001355 | -1,98% | -0,13% | - | US$249,15 | - |
| 7133 |  AnnihilationCE ANCE | US$0,001489 | -0,74% | 1,30% | - | US$387,28 | - |
| 7134 |  Shiba Inu Empire SHIBEMP | US$0,000000000051 | -12,81% | -16,36% | - | US$384,27 | - |
| 7135 |  Clock 24 C24 | US$0,1271 | -4,36% | -11,74% | - | US$401,60 | - |
| 7136 |  Gains Farm GFARM2 | US$916,29 | -0,57% | -9,08% | - | US$742,75 | - |
| 7137 |  Cricket Foundation CRIC | US$0,001145 | 4,94% | -9,30% | - | US$245,31 | - |
| 7138 |  Freight Trust & Clearing Network EDI | US$0,0003025 | 28,45% | -5,43% | - | US$245,02 | - |
| 7139 |  GOinfluencer GOIN | US$0,0008968 | -0,90% | -24,73% | - | US$2.454,06 | - |
| 7140 |  H-Space Metaverse HKSM | US$0,00001015 | -3,34% | 29,82% | - | US$376,05 | - |
| 7141 |  Bananatok BNA | US$0,0009878 | 9,87% | -2,98% | - | US$242,61 | - |
| 7142 |  Planet Inu PLANETINU | US$0,000000000000 | -4,24% | -12,22% | - | US$242,33 | - |
| 7143 |  AMMYI Coin AMI | US$0,07649 | 8,28% | 35,61% | - | US$242,16 | - |
| 7144 |  Hamster Share HSHARE | US$0,3302 | -26,03% | -45,96% | - | US$242,01 | - |
| 7145 |  Matrix Protocol MTX | US$0,000000001481 | -1,59% | -12,26% | - | US$696,70 | - |
| 7146 |  DYOR Token DYOR | US$0,000003920 | -2,37% | -1,30% | - | US$531,27 | - |
| 7147 |  HedgePay HPAY | US$0,004011 | -2,07% | 0,42% | - | US$609,84 | - |
| 7148 |  Wallet Plus X WPX | US$0,00007351 | -2,66% | -3,99% | - | US$234,28 | - |
| 7149 |  Shilly Bar SHBAR | US$0,0000007174 | -2,55% | 3,11% | - | US$279,77 | - |
| 7150 |  Kintaman KINTA | US$0,00002699 | 21,36% | 149,84% | - | US$329,69 | - |
Tabel di atas menampilkan halaman 143 dari total 200 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.