Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Xave Coin XVC | US$0,002008 | -17,97% | -1,41% | - | US$197,22 | - |
| 7252 |  AceD ACED | US$0,00001814 | -35,68% | -53,74% | - | US$1.040,07 | - |
| 7253 |  GalaxyGoggle DAO GG | US$0,1260 | -6,67% | 77,04% | - | US$377,54 | - |
| 7254 |  Civic Power POWER | US$0,1494 | -0,50% | -4,27% | - | US$458,63 | - |
| 7255 |  Hamtaro HAMTARO | US$0,000000000278 | -2,04% | 4,25% | - | US$196,43 | - |
| 7256 |  Coinpad CP | US$0,0005821 | -3,03% | -7,87% | - | US$194,44 | - |
| 7257 |  LuckyPig LuckyPig | US$0,000005530 | -1,52% | -2,84% | - | US$193,23 | - |
| 7258 |  VOYCE TOKEN VOYCE | US$0,0000004681 | -2,50% | 6,40% | - | US$400,29 | - |
| 7259 |  Xircus XIRCUS | US$0,004276 | -1,62% | -23,08% | - | US$310,38 | - |
| 7260 |  Prometheus PHI | US$2,84 | -2,79% | -4,16% | - | US$387,46 | - |
| 7261 |  Munch Token MUNCH | US$0,00000001306 | -1,53% | 19,53% | - | US$477,15 | - |
| 7262 |  DNA(RXC) DNA | US$0,07106 | -2,28% | -6,16% | - | US$437,02 | - |
| 7263 |  DAO Farmer DAOF DAOF | US$3,18 | -2,41% | -14,80% | - | US$3.319,07 | - |
| 7264 |  HighPoint Finance HPT | US$0,001008 | -5,06% | -11,89% | - | US$191,08 | - |
| 7265 |  NPC DAO NPC | US$0,00008275 | -0,36% | -0,59% | - | US$190,16 | - |
| 7266 |  ARTE ARTE | US$0,009338 | -1,77% | -6,05% | - | US$188,84 | - |
| 7267 |  Shiba Dollars SHIBADOLLARS | US$0,000000000059 | 2,05% | -6,26% | - | US$197,74 | - |
| 7268 |  Metabolic MTBC | US$0,00002474 | -4,49% | -15,95% | - | US$553,06 | - |
| 7269 |  Equinox ENX | US$0,007336 | -5,31% | 0,50% | - | US$187,63 | - |
| 7270 |  CyborgShiba CBS | US$0,0000001598 | -50,01% | -94,66% | - | US$187,49 | - |
| 7271 |  Defi DEFI | US$0,02447 | -1,32% | -29,19% | - | US$187,95 | - |
| 7272 |  Rice RICE | US$0,03981 | -6,00% | 26,22% | - | US$186,68 | - |
| 7273 |  3X Short Chainlink Token LINKBEAR | US$0,000000009988 | -28,57% | -0,12% | - | US$185,94 | - |
| 7274 |  MUDRA MUDRA | US$0,009809 | 10,85% | 19,38% | - | US$529,76 | - |
| 7275 |  Lightcoin LHC | US$0,04527 | -4,26% | 2,15% | - | US$185,13 | - |
| 7276 |  Mystic Warrior MYSTIC | US$0,00003915 | 5,72% | -24,44% | - | US$570,98 | - |
| 7277 |  FTMlaunch FTML | US$0,00008484 | 58,87% | -79,89% | - | US$190,19 | - |
| 7278 |  CryptoSkates CST | US$0,002315 | -3,07% | -9,70% | - | US$281,36 | - |
| 7279 |  BSCWIN Bulls BSCWIN | US$0,02740 | -4,30% | -8,87% | - | US$1.417,49 | - |
| 7280 |  OnlyCam $ONLY | US$0,002453 | -2,08% | 2,13% | - | US$806,82 | - |
| 7281 |  ACY FINANCE ACY | US$0,01054 | -0,69% | -1,79% | - | US$212,96 | - |
| 7282 |  Baby Cheems Inu BCI | US$0,000000000132 | -2,28% | -2,85% | - | US$319,26 | - |
| 7283 |  Bulldogswap BUDG | US$0,0006577 | -18,02% | -39,99% | - | US$566,59 | - |
| 7284 |  nSights DeFi Trader NSI | US$0,000000006486 | -1,53% | 3,23% | - | US$192,97 | - |
| 7285 |  Doom Hero Dao DHD | US$0,05336 | -0,03% | -1,57% | - | US$475,68 | - |
| 7286 |  Tardigrades Finance (BSC) TRDG | US$0,000000000007 | -0,87% | -5,22% | - | US$363,71 | - |
| 7287 |  Apple Network ANK | US$0,00002396 | -1,19% | -1,95% | - | US$178,03 | - |
| 7288 |  Experty Wisdom Token WIS | US$0,02278 | -16,69% | 2,75% | - | US$177,40 | - |
| 7289 |  Ethernal Finance ETHFIN | US$0,000002739 | -3,04% | 5,18% | - | US$1.052,81 | - |
| 7290 |  SOLCash SOLCASH | US$0,0007622 | -2,33% | -2,70% | - | US$1.090,84 | - |
| 7291 |  KarmaDao KDAO | US$0,05455 | -6,93% | -19,76% | - | US$177,30 | - |
| 7292 |  FairEclipse FECLIPSE | US$0,000000000668 | -2,20% | 3,24% | - | US$475,26 | - |
| 7293 |  iPay IPAY | US$0,002651 | -2,19% | 0,73% | - | US$353,12 | - |
| 7294 |  BSCBAY BSCB | US$0,0001305 | -2,71% | -34,68% | - | US$510,91 | - |
| 7295 |  Void VOID | US$0,01905 | -5,66% | -3,45% | - | US$193,59 | - |
| 7296 |  PlayersOnly PO | US$0,0002705 | 0,91% | 3,48% | - | US$186,44 | - |
| 7297 |  Pangolin Swap PANGOLIN | US$0,03050 | -1,12% | -3,40% | - | US$391,03 | - |
| 7298 |  North Pole NORTH | US$0,007963 | -0,38% | -2,32% | - | US$175,32 | - |
| 7299 |  YaySwap YAY | US$0,007408 | 7,17% | 25,08% | - | US$175,19 | - |
| 7300 |  Waste Digital Coin WACO | US$0,002558 | -3,37% | 36,24% | - | US$174,93 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.