Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Alita Finance ALI | US$0,1090 | -0,90% | -20,03% | - | US$271,66 | - |
| 7352 |  FUFU FUFU | US$0,002349 | -1,33% | 1,99% | - | US$287,44 | - |
| 7353 |  BeeKan BKBT | US$0,0003826 | 752,46% | -5,67% | - | US$159,40 | - |
| 7354 |  Crusaders of Crypto CRUSADER | US$0,000000000151 | -2,19% | 1,64% | - | US$183,49 | - |
| 7355 |  Aqua Pig AQUAPIG | US$0,000000000002 | -3,70% | -7,36% | - | US$454,49 | - |
| 7356 |  Cryptowolf Finance $CWOLF | US$0,01009 | -0,31% | -0,86% | - | US$175,08 | - |
| 7357 |  Seismic SCB | US$0,01987 | -2,95% | 8,80% | - | US$287,70 | - |
| 7358 |  BurningMoon BM | US$0,0006022 | -2,66% | -10,65% | - | US$6.874,87 | - |
| 7359 |  Vince chain VCE | US$0,0003491 | -1,01% | 1,72% | - | US$312,08 | - |
| 7360 |  Shinji Inu SHINJI | US$0,000000000000 | -3,47% | -3,47% | - | US$156,07 | - |
| 7361 |  Easter Floki EFLOKI | US$0,00000003342 | 0,99% | -0,42% | - | US$166,52 | - |
| 7362 |  LaserEyes LSR | US$0,003359 | -2,62% | 12,28% | - | US$176,64 | - |
| 7363 |  Baby Shark Tank BASHTANK | US$0,000000000244 | -4,16% | -1,15% | - | US$168,29 | - |
| 7364 |  Severe Rise Games Token SRGT | US$0,0001328 | 1,92% | 18,03% | - | US$158,43 | - |
| 7365 |  Evolution GEN | US$0,2924 | -0,99% | 6,02% | - | US$258,19 | - |
| 7366 |  Power Cash PRCH | US$0,00001797 | -16,10% | -25,10% | - | US$913,32 | - |
| 7367 |  DAOSquare RICE | US$0,7002 | -1,70% | 0,45% | - | US$153,36 | - |
| 7368 |  Nyx Token NYXT | US$0,000000001035 | -2,92% | -2,12% | - | US$153,61 | - |
| 7369 |  Fragments of arker FOA | US$0,002674 | -2,36% | -0,29% | - | US$362,84 | - |
| 7370 |  eBlockStock EBSO | US$0,01598 | 5,25% | 0,00% | - | US$153,11 | - |
| 7371 |  Spaceship War SPW | US$0,001439 | -2,07% | -0,04% | - | US$152,12 | - |
| 7372 |  Zeppelin DAO ZEP | US$0,000000001893 | -5,54% | 2,58% | - | US$694,63 | - |
| 7373 |  Universal Floki Coin UFLOKI | US$0,000000001796 | -0,18% | -6,36% | - | US$154,23 | - |
| 7374 |  Nobo Finance NOBF | US$0,000000001896 | -1,85% | -10,86% | - | US$1.707,15 | - |
| 7375 |  Shield Network SHIELDNET | US$0,000001558 | -2,08% | 0,88% | - | US$154,30 | - |
| 7376 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000002192 | 5,76% | -29,59% | - | US$220,24 | - |
| 7377 |  Dx SALE | US$0,2514 | -1,08% | -0,01% | - | US$3.552,78 | - |
| 7378 |  NFTSwaps SWAPS | US$0,002963 | 1,00% | 1,00% | - | US$149,90 | - |
| 7379 |  MoonEdge MOONED | US$0,009354 | -0,55% | -0,77% | - | US$1.168,79 | - |
| 7380 |  Local Terra LOCAL | US$0,02773 | -1,77% | -25,21% | - | US$151,07 | - |
| 7381 |  Kanaloa Network KANA | US$0,0001396 | -3,86% | 15,12% | - | US$317,60 | - |
| 7382 |  Warriors Land Fuel WLF | US$0,002266 | 0,24% | -11,91% | - | US$149,98 | - |
| 7383 |  Scary Chain Capital v2 SCC | US$0,0000002169 | 0,33% | 20,67% | - | US$149,58 | - |
| 7384 |  iPulse PLS | US$0,02985 | -1,71% | -12,03% | - | US$297,47 | - |
| 7385 |  AngelsCreed ANGEL | US$0,0004520 | -2,10% | 1,59% | - | US$148,06 | - |
| 7386 |  AurusDeFi AWX | US$0,9401 | -0,21% | 8,70% | - | US$92,22 | - |
| 7387 |  CorgiNFTGame COR | US$0,03867 | -0,13% | -2,77% | - | US$397,37 | - |
| 7388 |  Tundra Token TUNDRA | US$0,3406 | -4,69% | -6,16% | - | US$148,19 | - |
| 7389 |  GreenTek GTE | US$0,1471 | -2,83% | -2,65% | - | US$148,13 | - |
| 7390 |  Energy Ledger ELX | US$0,00000001124 | 12,00% | 280,20% | - | US$446,71 | - |
| 7391 |  NinjaFloki NJF | US$0,000001369 | -3,20% | -4,90% | - | US$388,35 | - |
| 7392 |  TasteNFT TASTE | US$0,000000001339 | -2,08% | 1,86% | - | US$222,12 | - |
| 7393 |  Belka BELKA | US$0,00003891 | -3,04% | -7,86% | - | US$465,83 | - |
| 7394 |  Himalayan Cat Coin HIMA | US$0,000006566 | -0,31% | 7,28% | - | US$146,53 | - |
| 7395 |  Eleven Finance ELE | US$0,008520 | -0,55% | -11,39% | - | US$158,48 | - |
| 7396 |  AngryFloki $AFLOKI | US$0,00000008374 | -1,76% | 3,41% | - | US$145,33 | - |
| 7397 |  DefiBay DBAY | US$0,004475 | -0,06% | -1,98% | - | US$145,33 | - |
| 7398 |  ixirswap IXIR | US$0,003661 | 0,42% | -5,67% | - | US$314,15 | - |
| 7399 |  Chirp CHIRP | US$0,00000005687 | -2,95% | -19,62% | - | US$145,46 | - |
| 7400 |  Sakura Neko NEKO | US$0,0000002193 | -3,10% | 11,33% | - | US$153,71 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.