Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Fantasy Girl FMEV2 | US$0,000001582 | -3,92% | -8,79% | - | US$202,56 | - |
| 7552 |  D3 Protocol DEFI | US$8,36 | 0,33% | 3,93% | - | US$387,80 | - |
| 7553 |  Foxy Equilibrium Foxy | US$0,008853 | -1,82% | -4,07% | - | US$100,15 | - |
| 7554 |  Funder One Capital FUNDX | US$352,84 | -2,83% | -2,64% | - | US$100,05 | - |
| 7555 |  Cherish CHC | US$0,1220 | -0,40% | -3,84% | - | US$260,40 | - |
| 7556 |  Freela FREL | US$0,0001968 | -1,02% | -23,89% | - | US$99,23 | - |
| 7557 |  BAPE Social Club BAPE | US$0,04271 | 6,08% | 9,08% | - | US$99,14 | - |
| 7558 |  Doge Universe SPACEXDOGE | US$0,00004280 | -2,29% | 2,03% | - | US$625,88 | - |
| 7559 |  NEFTiPEDiA NFT | US$0,0007744 | -3,42% | 40,19% | - | US$234,49 | - |
| 7560 |  Super Bitcoin SBTC | US$0,4013 | -3,36% | 0,68% | - | US$98,69 | - |
| 7561 |  SAFE TOKEN SAFE | US$0,03813 | -2,77% | -2,73% | - | US$142,92 | - |
| 7562 |  Waffle WAF | US$0,003326 | 4,74% | 2,64% | - | US$98,67 | - |
| 7563 |  Arkadiko Finance DIKO | US$0,07670 | 0,00% | -13,72% | - | US$98,37 | - |
| 7564 |  SpiderDAO SPDR | US$0,0008052 | 2,48% | -19,46% | - | US$97,63 | - |
| 7565 |  Token TT-Swap TTS | US$0,00001745 | -0,48% | -16,55% | - | US$121,33 | - |
| 7566 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 4,02% | - | US$97,22 | - |
| 7567 |  Gladian GLD | US$0,004258 | -0,74% | -4,91% | - | US$97,19 | - |
| 7568 |  FREEMOON FREEMOON | US$0,000000000691 | -3,31% | 5,15% | - | US$505,83 | - |
| 7569 |  CHEEBS CHEE | US$0,000001727 | -2,87% | 14,02% | - | US$707,75 | - |
| 7570 |  Auroracoin AUR | US$0,09315 | -5,45% | -3,61% | - | US$88,87 | - |
| 7571 |  Sharity $SHARI | US$0,000000000007 | -2,56% | -0,92% | - | US$96,86 | - |
| 7572 |  Rally (Solana) SRLY | US$0,07345 | -1,70% | -2,86% | - | US$96,69 | - |
| 7573 |  Harmonyville HVILLE | US$0,2122 | -2,22% | -6,19% | - | US$96,34 | - |
| 7574 |  AppleSwap APPLE | US$0,000000000005 | -0,67% | 13,85% | - | US$461,63 | - |
| 7575 |  CryptoBharatCoin CBC | US$0,09788 | -0,02% | 0,06% | - | US$95,77 | - |
| 7576 |  PIXEL NFT PNT | US$0,003060 | -12,61% | 201,58% | - | US$173,30 | - |
| 7577 |  Picipo PICIPO | US$0,006786 | -2,83% | -3,75% | - | US$95,85 | - |
| 7578 |  ENERGY NRGY | US$0,0000001067 | -2,58% | -13,18% | - | US$90,28 | - |
| 7579 |  Bagus Wallet BG | US$0,00009389 | -0,02% | -40,85% | - | US$95,16 | - |
| 7580 |  Niobio NBR | US$0,02785 | -55,84% | 223,35% | - | US$95,16 | - |
| 7581 |  gotEM GOTEM | US$0,0004900 | 1,61% | -4,17% | - | US$106,00 | - |
| 7582 |  RickMortyDoxx RICKMORTYDOXX | US$0,00000003586 | -3,43% | -12,52% | - | US$94,33 | - |
| 7583 |  Swole Doge SWOLE | US$0,00001209 | -1,24% | -31,03% | - | US$94,05 | - |
| 7584 |  Covid Doge COVID DOGE | US$0,006662 | -2,04% | 2,21% | - | US$93,53 | - |
| 7585 |  Police and Thief Game LOOT | US$0,00002357 | -6,76% | 5,37% | - | US$93,52 | - |
| 7586 |  Tsuzuki Inu TZKI | US$0,000000000000 | -3,20% | -4,68% | - | US$92,94 | - |
| 7587 |  Kizo Inu KIZO | US$0,04606 | -3,32% | -2,26% | - | US$92,06 | - |
| 7588 |  Insureum ISR | US$0,01215 | -2,78% | 28,08% | - | US$91,58 | - |
| 7589 |  Universal Pickle UPL | US$0,00004531 | -9,27% | -38,72% | - | US$981,31 | - |
| 7590 |  Crypto Soccer CSC | US$0,005285 | -0,12% | -7,98% | - | US$110,26 | - |
| 7591 |  DeSpace DSE | US$0,00000002356 | -0,02% | -15,48% | - | US$91,34 | - |
| 7592 |  Webfour WEBFOUR | US$0,0000002099 | -2,60% | 0,77% | - | US$174,09 | - |
| 7593 |  FoxGirl FOXGIRL | US$0,000000005566 | -2,58% | -14,55% | - | US$439,62 | - |
| 7594 |  Wrapped Bitcoin Cash WBCH | US$196,55 | 4,33% | -5,81% | - | US$91,03 | - |
| 7595 |  KarenCoin KAREN | US$0,000000000749 | -20,56% | -8,82% | - | US$90,96 | - |
| 7596 |  REEFER TOKEN REEFER | US$0,000001984 | -1,54% | -17,01% | - | US$6.742,75 | - |
| 7597 |  Revo Network REVO | US$0,0008505 | -1,42% | -16,74% | - | US$187,20 | - |
| 7598 |  Agro-Matic AMT | US$0,0003591 | -7,18% | -24,06% | - | US$394,69 | - |
| 7599 |  Hermes Shares HSHARES | US$0,3749 | -2,91% | -25,56% | - | US$89,88 | - |
| 7600 |  Orakuru ORK | US$0,002180 | -3,20% | -31,80% | - | US$138,14 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.