Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Grim EVO GRIM EVO | US$0,06203 | 1,35% | -4,18% | - | US$67,82 | - |
| 7702 |  Solabrador SOLAB | US$0,0001346 | 7,63% | 18,83% | - | US$67,55 | - |
| 7703 |  SaltSwap Finance SALT | US$0,001553 | -0,66% | -0,86% | - | US$459,95 | - |
| 7704 |  Wiggly Finance WGL | US$0,002011 | -7,19% | -8,89% | - | US$83,65 | - |
| 7705 |  Vikings Inu VIKINGS | US$0,000000001119 | -1,08% | 1,67% | - | US$66,82 | - |
| 7706 |  SW DAO SWD | US$3,15 | -3,17% | -2,39% | - | US$141,50 | - |
| 7707 |  TNNS TNNS | US$0,01769 | -2,04% | -21,75% | - | US$66,75 | - |
| 7708 |  BlackHoleDAO BHO | US$0,0000003250 | 0,44% | -8,47% | - | US$67,85 | - |
| 7709 |  AMPnet Asset Platform and Exchange AAPX | US$0,1442 | -3,09% | -4,43% | - | US$66,68 | - |
| 7710 |  Asgard Dao V2 ASGARDV2 | US$0,03761 | 2,80% | 41,60% | - | US$118,94 | - |
| 7711 |  CryptoJetski CJET | US$0,002279 | -3,01% | -5,44% | - | US$195,08 | - |
| 7712 |  TOKE.N TOKE.N | US$0,0000002128 | -2,54% | 3,36% | - | US$76,45 | - |
| 7713 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003154 | -1,52% | 8,18% | - | US$163,41 | - |
| 7714 |  AirPay AIRPAY | US$0,000002692 | -2,46% | 24,36% | - | US$107,21 | - |
| 7715 |  HUSH HUSH | US$0,0007488 | -1,43% | 3,99% | - | US$305,21 | - |
| 7716 |  Floki Rocket RLOKI | US$0,0000001982 | -2,58% | 3,18% | - | US$99,64 | - |
| 7717 |  Direwolf DIREWOLF | US$0,000000000002 | 32,43% | 71,65% | - | US$65,54 | - |
| 7718 |  MetaZilla MZ | US$0,000000000000 | -1,99% | 4,23% | - | US$989,29 | - |
| 7719 |  Daddy Doge DADDYDOGE | US$0,000000003351 | -2,02% | 4,99% | - | US$313,67 | - |
| 7720 |  THTF THTF | US$0,00005357 | -2,42% | 2,11% | - | US$160,54 | - |
| 7721 |  Dynasty Global Investments DYN | US$56,58 | -10,78% | -17,73% | - | US$64,85 | - |
| 7722 |  Bolt Dollar BTD | US$0,03137 | -0,53% | -15,49% | - | US$64,75 | - |
| 7723 |  Yarloo YARL | US$0,01954 | -2,26% | -2,32% | - | US$213,94 | - |
| 7724 |  Mondo Community Coin MNDCC | US$0,1298 | -0,02% | 0,06% | - | US$64,58 | - |
| 7725 |  3X Short Cardano Token ADABEAR | US$0,000000009988 | -0,02% | 0,06% | - | US$64,38 | - |
| 7726 |  Foresight FORS | US$0,02986 | 30,93% | 32,50% | - | US$64,04 | - |
| 7727 |  MetaRaca METAR | US$0,000000000052 | -2,34% | 3,61% | - | US$76,00 | - |
| 7728 |  Mooni DeFi MOONI | US$0,000000000217 | -2,17% | 12,52% | - | US$63,83 | - |
| 7729 |  Floki Rocket RKF | US$0,000000007304 | -2,25% | -5,84% | - | US$63,49 | - |
| 7730 |  LifeTime LFT | US$0,02092 | 2,47% | 103,18% | - | US$53,35 | - |
| 7731 |  Pixl Coin PXLC | US$0,0007907 | -2,13% | 2,16% | - | US$213,46 | - |
| 7732 |  ArbiNYAN NYAN | US$0,001124 | -3,61% | -7,11% | - | US$62,96 | - |
| 7733 |  ChampInu CHAMPINU | US$0,000000000054 | -2,53% | 1,62% | - | US$101,98 | - |
| 7734 |  SAVEBEE FARM HONEYCOMB HC | US$0,001681 | -2,29% | -5,23% | - | US$101,52 | - |
| 7735 |  ZOD RUNE - Rune.Game ZOD | US$1,58 | -2,69% | 1,66% | - | US$62,50 | - |
| 7736 |  Coin Discovery CODI | US$0,006126 | -2,36% | 1,47% | - | US$882,52 | - |
| 7737 |  Jungle JUNGLE | US$0,05327 | -32,58% | -40,26% | - | US$62,32 | - |
| 7738 |  KeySwap KEYSWAP | US$0,002322 | -2,05% | 2,19% | - | US$274,18 | - |
| 7739 |  Simply SIMPLY | US$0,005019 | -2,21% | 3,06% | - | US$374,43 | - |
| 7740 |  EVERFORK EVERF | US$0,000000000036 | -2,48% | 3,00% | - | US$92,28 | - |
| 7741 |  Marshmallowdefi MASH | US$0,001017 | -0,81% | -4,07% | - | US$85,86 | - |
| 7742 |  Welnance finance WEL | US$0,03457 | -0,02% | 14,67% | - | US$61,61 | - |
| 7743 |  WOLFCOIN WOLF | US$0,001712 | 0,06% | 7,49% | - | US$45.234,15 | - |
| 7744 |  Odin Platform ODN | US$0,002358 | 0,38% | 0,81% | - | US$37.612,15 | - |
| 7745 |  METAROBOX RBX | US$0,005601 | 0,09% | -0,59% | - | US$64,52 | - |
| 7746 |  MegaMoon MGMOON | US$0,00008208 | -2,04% | 1,07% | - | US$60,31 | - |
| 7747 |  Hypersonic Finance HYPERSONIC | US$0,06221 | 6,32% | 6,64% | - | US$78,56 | - |
| 7748 |  Flying Colours OURS | US$5,22 | -1,58% | -0,65% | - | US$150,70 | - |
| 7749 |  Nexus Crypto Services $NEXUS | US$0,03521 | -2,05% | 4,60% | - | US$622,37 | - |
| 7750 |  KLend KLT | US$0,1013 | -11,63% | -9,03% | - | US$130,62 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.