Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  AzeusX AZX | US$0,00003885 | -0,02% | -4,60% | - | US$116,54 | - |
| 7502 |  Digital Bank of Africa DBA | US$0,04827 | -3,76% | -30,71% | - | US$116,24 | - |
| 7503 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -3,43% | -3,46% | - | US$116,28 | - |
| 7504 |  WigoSwap WIGO | US$0,0004169 | 5,31% | -11,40% | - | US$115,25 | - |
| 7505 |  For Meta World 4MW | US$0,000001536 | -1,72% | 0,96% | - | US$474,13 | - |
| 7506 |  Uzyth ZYTH | US$0,1428 | -2,04% | 0,76% | - | US$114,14 | - |
| 7507 |  MetaAir MAIR | US$0,00003977 | 4,20% | 2,69% | - | US$114,44 | - |
| 7508 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -2,31% | 14,97% | - | US$471,00 | - |
| 7509 |  Stacy STACY | US$0,0004437 | -3,13% | 8,35% | - | US$113,91 | - |
| 7510 |  BaksDAO BAKS | US$0,9876 | -0,40% | -0,19% | - | US$209,56 | - |
| 7511 |  Captain Inu CPTINU | US$0,000000001341 | -3,03% | -23,14% | - | US$112,82 | - |
| 7512 |  Bitcurate BTCR | US$0,01745 | -0,59% | -0,49% | - | US$112,59 | - |
| 7513 |  Escrowed Illuvium SILV | US$0,03297 | -2,86% | 113,73% | - | - | - |
| 7514 |  TRONbetDice DICE | US$0,03449 | 1,36% | -14,84% | - | US$112,47 | - |
| 7515 |  Baby Panda BPANDA | US$0,000000000000 | -1,95% | 11,01% | - | US$111,59 | - |
| 7516 |  Dawn Wars DW | US$0,2724 | -0,81% | 0,03% | - | US$146,08 | - |
| 7517 |  MjackSwap MJACK | US$0,0000008364 | -1,59% | 5,35% | - | US$112,57 | - |
| 7518 |  Baby Floki Doge BABYFD | US$0,000000000055 | -0,73% | 6,07% | - | US$395,62 | - |
| 7519 |  Gallant GAL | US$0,000000001772 | -1,98% | 4,23% | - | US$593,30 | - |
| 7520 |  The Lab Finance LABO | US$0,0007181 | -2,04% | -1,28% | - | US$108,82 | - |
| 7521 |  Pocket Arena POC | US$0,07328 | -0,70% | -3,89% | - | US$1.008,21 | - |
| 7522 |  Healthify HTF | US$0,0001362 | -2,71% | 1,63% | - | US$153,85 | - |
| 7523 |  KONG Land $CITIZEN | US$1.242,72 | 30,60% | 31,34% | - | US$107,61 | - |
| 7524 |  Parasol Finance PSOL | US$0,06385 | 0,34% | -13,77% | - | US$106,94 | - |
| 7525 |  Tiki Token TIKI | US$0,0002090 | -2,56% | 0,04% | - | US$416,65 | - |
| 7526 |  Crypto Champ CHMP | US$0,00000006789 | -3,54% | -2,99% | - | US$106,58 | - |
| 7527 |  SafeDogecoin V2 (old) SAFEDOGE | - | 0,00% | 0,00% | - | US$608,81 | - |
| 7528 |  Rewardeum REUM | US$0,000000000180 | -2,11% | 22,91% | - | US$218,89 | - |
| 7529 |  Fishy Tank Token FTE | US$0,05607 | -2,60% | -3,29% | - | US$802,51 | - |
| 7530 |  CumInu CUMINU | US$0,0001015 | -2,97% | -6,13% | - | US$106,10 | - |
| 7531 |  Overlord LORD | US$0,0007497 | -1,59% | 4,72% | - | US$157,56 | - |
| 7532 |  XVIX XVIX | US$17,87 | -3,43% | -20,46% | - | US$105,70 | - |
| 7533 |  The Hustle App HUSL | US$0,0002920 | -3,67% | -0,28% | - | US$104,92 | - |
| 7534 |  Stakemoon SMOON | US$0,0005209 | -2,21% | 4,06% | - | US$218,38 | - |
| 7535 |  Military Finance MIL | US$0,0000007782 | -3,11% | 5,05% | - | US$944,76 | - |
| 7536 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 4,55% | 0,88% | - | US$104,05 | - |
| 7537 |  Treat TREAT | US$0,1391 | 0,25% | 3,40% | - | US$103,62 | - |
| 7538 |  HASH Token HASH | US$0,004898 | -1,31% | 0,11% | - | US$124,56 | - |
| 7539 |  Uber tokenized stock FTX UBER | US$23,39 | 0,01% | -3,83% | - | US$105,31 | - |
| 7540 |  Fat Satoshi FATOSHI | US$0,0000008363 | -2,04% | 10,44% | - | US$101,92 | - |
| 7541 |  Miners Defi MINERS | US$0,00002389 | 1,96% | 4,46% | - | US$102,20 | - |
| 7542 |  ROBOT SHIB RSHIB | US$0,000000000000 | -2,62% | 18,23% | - | US$231,87 | - |
| 7543 |  TravGoPV TPV | US$0,000000002114 | -1,76% | -7,71% | - | US$101,00 | - |
| 7544 |  Fino DAO FINO | US$0,00004131 | -2,37% | 3,11% | - | US$264,59 | - |
| 7545 |  Eclipse ECP | US$0,000000001918 | -3,79% | 3,89% | - | US$174,53 | - |
| 7546 |  Sportoken SPT | US$0,000009859 | -2,04% | -2,60% | - | US$100,89 | - |
| 7547 |  Stadium STD | US$0,003819 | -2,64% | -5,67% | - | US$457,08 | - |
| 7548 |  YoCoin YOCO | US$0,002493 | 8,52% | -39,08% | - | US$104,29 | - |
| 7549 |  CleanOcean (New) CLEAN | US$0,0004645 | -0,50% | -3,60% | - | US$101,63 | - |
| 7550 |  Orbit Token ORBIT | US$0,00001780 | -2,19% | 3,34% | - | US$99,97 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.