Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Windfall Token WFT | US$0,03421 | -0,09% | -0,27% | - | US$174,50 | - |
| 7302 |  StartFi STFI | US$0,01731 | -4,89% | -4,72% | - | US$421,47 | - |
| 7303 |  AstroSpaces.io SPACES | US$0,0000007791 | -2,88% | 0,88% | - | US$462,54 | - |
| 7304 |  Ticket Finance TICKET | US$0,0007898 | 0,77% | 16,14% | - | US$174,22 | - |
| 7305 |  Dios Finance DIOS | US$0,1838 | -0,63% | -24,80% | - | US$1.451,62 | - |
| 7306 |  Butterfly Protocol BFLY | US$0,03036 | -0,99% | -10,27% | - | US$173,88 | - |
| 7307 |  BNSD Finance BNSD | US$0,002324 | 3,83% | -8,27% | - | US$173,52 | - |
| 7308 |  Community Doge Coin CCDOGE | US$0,000000000170 | -2,04% | 5,63% | - | US$172,56 | - |
| 7309 |  WifeDoge WIFEDOGE | US$0,000000000004 | -2,62% | 12,93% | - | US$1.519,73 | - |
| 7310 |  Invictus IN | US$37,90 | 2,65% | 0,05% | - | US$172,69 | - |
| 7311 |  Lobis LOBI | US$20,07 | -15,65% | -51,84% | - | US$172,47 | - |
| 7312 |  MoneyTree MONEY | US$0,00008408 | -2,21% | -12,46% | - | US$171,42 | - |
| 7313 |  AstroBirdz ABZ | US$0,0004616 | -3,05% | 2,35% | - | US$266,65 | - |
| 7314 |  Poopsicle POOP | US$0,001446 | -2,78% | -5,04% | - | US$171,99 | - |
| 7315 |  Alien Wars Gold AWG | US$0,02523 | -2,59% | 0,54% | - | US$626,61 | - |
| 7316 |  GreenBioX GREENBIOX | US$0,00001713 | 0,54% | 6,88% | - | US$276,20 | - |
| 7317 |  Basket Legends BBL | US$0,001082 | -1,54% | 4,13% | - | US$371,31 | - |
| 7318 |  Dopple Finance DOPX | US$0,00000005193 | -24,75% | -11,13% | - | US$169,68 | - |
| 7319 |  Nami Corporation NAMI | US$0,008588 | -2,02% | -5,83% | - | US$258,43 | - |
| 7320 |  Metaverse Future METAF | US$0,000007799 | 10,66% | 47,84% | - | US$510,04 | - |
| 7321 |  BasketCoin BSKT | US$0,05987 | -0,02% | -1,07% | - | US$1.221,78 | - |
| 7322 |  Chopper Inu CHOPPER | US$0,000000000000 | 100,37% | 22,37% | - | US$169,17 | - |
| 7323 |  Optimus Cat OPCAT | US$0,000000009872 | -2,04% | 3,78% | - | US$168,40 | - |
| 7324 |  REBASEAPY REBASEAPY | US$0,05151 | -5,52% | -14,30% | - | US$398,66 | - |
| 7325 |  PopDoge POPDOGE | US$0,000001988 | 19,14% | 1,07% | - | US$183,07 | - |
| 7326 |  PHIT PHIT | US$0,0004436 | -2,93% | -25,97% | - | US$575,04 | - |
| 7327 |  Zoo Token ZOOT | US$0,000000000006 | -3,78% | -0,14% | - | US$772,79 | - |
| 7328 |  Instaraise INSTA | US$0,01399 | -14,27% | -59,56% | - | US$167,60 | - |
| 7329 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -3,51% | -9,84% | - | US$589,55 | - |
| 7330 |  Evagrow Coin EVA | US$0,000000000167 | -2,75% | -6,16% | - | US$166,94 | - |
| 7331 |  FQSwap FQS | US$0,000004809 | 2,10% | 86,85% | - | US$485,39 | - |
| 7332 |  Paladin dao PAL | US$0,01787 | -1,23% | 1,65% | - | US$433,81 | - |
| 7333 |  HELL HOUNDS SOUL | US$0,00001245 | -2,60% | 6,28% | - | US$220,34 | - |
| 7334 |  Safe Energy EnergyX | US$0,000000001355 | -2,05% | 2,68% | - | US$165,26 | - |
| 7335 |  Deku Inu DEKU | US$0,000000000110 | -15,14% | 83,67% | - | US$165,68 | - |
| 7336 |  BinaHero HERO | US$0,0004213 | -1,70% | -77,02% | - | US$217,64 | - |
| 7337 |  Vicewrld VICE | US$0,004019 | -2,56% | -1,57% | - | US$596,24 | - |
| 7338 |  Florida Man FMAN | US$0,000000000204 | -0,82% | -69,66% | - | US$539,01 | - |
| 7339 |  BNB Bank BBK | US$0,002108 | -1,42% | 10,66% | - | US$211,67 | - |
| 7340 |  Creator Protocol CRE | US$0,000000004032 | -3,94% | -6,36% | - | US$164,67 | - |
| 7341 |  LetCoinShop LCS | US$0,01887 | -56,47% | 94,23% | - | US$393,05 | - |
| 7342 |  Salary SLR | US$0,4259 | -1,77% | 0,20% | - | US$296,33 | - |
| 7343 |  Gambit GMT | US$0,5486 | -0,26% | -0,14% | - | US$324,03 | - |
| 7344 |  Cyber Crystal CRYSTAL | US$0,3453 | 0,34% | -3,22% | - | US$4.919,94 | - |
| 7345 |  Unvaxxed Sperm NUBTC | US$0,0000002043 | 1,52% | 2,53% | - | US$162,77 | - |
| 7346 |  Eroverse ERO | US$0,00001048 | -3,53% | -6,97% | - | US$1.739,95 | - |
| 7347 |  SafeEarth SAFEEARTH | US$0,000000000776 | 4,40% | 86,88% | - | US$157,79 | - |
| 7348 |  Ponyo Impact PONYO | US$0,00005619 | -16,37% | -17,98% | - | US$160,67 | - |
| 7349 |  The Underground BLOOD | US$0,000007206 | -1,77% | 40,37% | - | US$159,86 | - |
| 7350 |  Canadian Inuit Dog CADINU | US$0,000000000001 | 20,51% | 19,61% | - | US$194,34 | - |
Tabel di atas menampilkan halaman 147 dari total 200 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.