Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Quartz QTZ | US$0,004495 | -4,27% | -6,20% | - | US$129,72 | - |
| 7452 |  DeathRoad DRACE | US$0,003901 | 0,27% | -8,89% | - | US$1.082,23 | - |
| 7453 |  The Swappery SWPR | US$0,001316 | -0,04% | -1,44% | - | US$1.098,05 | - |
| 7454 |  bePAY Finance BECOIN | US$0,007280 | -2,26% | -2,79% | - | US$128,89 | - |
| 7455 |  Exohood EXO | US$0,0002477 | -6,31% | -23,10% | - | US$741,54 | - |
| 7456 |  Billibilli tokenized stock Bittrex BILI | US$21,65 | 1,34% | 9,52% | - | US$128,60 | - |
| 7457 |  BeglobalDAO GLBD | US$3,53 | -7,43% | 26,96% | - | US$418,55 | - |
| 7458 |  Libartysharetoken LST | US$0,04815 | 11,17% | 49,03% | - | US$128,34 | - |
| 7459 |  Elite ELITE | US$0,01424 | -4,95% | -23,87% | - | US$310,56 | - |
| 7460 |  vBSWAP VBSWAP | US$15,30 | -2,02% | 0,01% | - | US$127,58 | - |
| 7461 |  PulseMoon PULSEMOON | US$0,0001388 | 0,77% | 9,61% | - | US$223,59 | - |
| 7462 |  Vivaion VIVAION | US$0,03150 | -2,66% | -18,49% | - | US$127,06 | - |
| 7463 |  Ghospers Game GHSP | US$0,005257 | -2,10% | 3,54% | - | US$588,71 | - |
| 7464 |  Harmonized App HMZ | US$0,001216 | -1,05% | -15,81% | - | US$126,64 | - |
| 7465 |  ZilWall ZWALL | US$0,4215 | 4,69% | -5,77% | - | US$126,85 | - |
| 7466 |  SeamlessSwap SEAMLESS | US$0,0002734 | -1,84% | 0,37% | - | US$646,68 | - |
| 7467 |  Immortl IMRTL | US$0,00008121 | -1,47% | 0,19% | - | US$726,18 | - |
| 7468 |  LOFI-DEFI LOFI | US$0,000002457 | -1,96% | 1,05% | - | US$124,12 | - |
| 7469 |  Swanlana SWAN | US$0,0002787 | -5,85% | -9,60% | - | US$123,10 | - |
| 7470 |  RXCGames RXCG | US$0,002444 | -2,57% | -1,24% | - | US$146,48 | - |
| 7471 |  Protector Roge PROGE | US$0,000000000001 | -2,32% | -1,93% | - | US$124,30 | - |
| 7472 |  Counos Coin CCA | US$0,9599 | -0,02% | 30,81% | - | US$123,85 | - |
| 7473 |  The Dynasty DYT | US$0,0008138 | -5,90% | -5,97% | - | US$239,49 | - |
| 7474 |  BEUROP BEPR | US$0,01482 | -2,04% | 3,37% | - | US$123,09 | - |
| 7475 |  FIA Protocol FIA | US$0,0002026 | 10,97% | 12,85% | - | US$154,82 | - |
| 7476 |  Astronaut NAUT | US$0,07241 | -2,79% | -5,19% | - | US$407,97 | - |
| 7477 |  Absorber Protocol ABS | US$0,05386 | -0,32% | -0,85% | - | US$123,34 | - |
| 7478 |  DiamondQ DIQ | US$0,0001842 | -2,04% | 1,88% | - | US$122,40 | - |
| 7479 |  Ethera Black ETB | US$0,000000000042 | -2,11% | 0,59% | - | US$286,81 | - |
| 7480 |  Delish Finance DELISH | US$0,0002391 | -2,19% | -6,63% | - | US$227,70 | - |
| 7481 |  Omicron OMIC | US$2,70 | -0,10% | -2,63% | - | US$122,59 | - |
| 7482 |  AlgoPad ALGOPAD | US$0,008954 | -2,43% | 9,90% | - | US$122,52 | - |
| 7483 |  FANBI TOKEN FBT | US$0,00006303 | -14,16% | -18,64% | - | US$122,10 | - |
| 7484 |  Coinsale CSF | US$0,03765 | 0,26% | 21,40% | - | US$1.258,57 | - |
| 7485 |  ScareCrow SCARE | US$0,03872 | 0,07% | 2,17% | - | US$120,78 | - |
| 7486 |  Ally Direct Token DRCT | US$0,002317 | -3,01% | -18,14% | - | US$119,75 | - |
| 7487 |  Hungry Bear HUNGRY | US$0,000000003467 | -6,40% | 40,92% | - | US$302,63 | - |
| 7488 |  DeltaFi DELFI | US$0,1798 | -0,02% | -0,18% | - | US$118,85 | - |
| 7489 |  Baby Yooshi BABY YOOSHI | US$0,000000000321 | -17,13% | 411,68% | - | US$227,95 | - |
| 7490 |  Lotus Capital LC | US$0,00001192 | -2,04% | -1,39% | - | US$118,03 | - |
| 7491 |  CryptoMotorcycle CMC | US$0,0001076 | 2,43% | 4,04% | - | US$118,47 | - |
| 7492 |  Snowy Owl SNO | US$0,003262 | 23,63% | -97,89% | - | US$118,70 | - |
| 7493 |  WalletNow WNOW | US$0,02169 | -3,66% | -5,87% | - | US$703,87 | - |
| 7494 |  Salmonation SUI | US$0,003558 | -2,37% | -11,99% | - | US$368,46 | - |
| 7495 |  Goat Coin GOAT | US$0,0006663 | 2,02% | -7,30% | - | US$120,32 | - |
| 7496 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$12,10 | -5,73% | -6,17% | - | US$207,96 | - |
| 7497 |  IQCOIN IQCOIN | US$0,00006916 | -14,29% | -95,52% | - | US$298,97 | - |
| 7498 |  Snowtomb LOT SLOT | US$0,2708 | 3,98% | -10,18% | - | US$117,44 | - |
| 7499 |  Verify DeFi VERIFY | US$0,000009397 | 6,66% | 47,36% | - | US$156,20 | - |
| 7500 |  Unus Dao UDO | US$0,3258 | -0,34% | -1,44% | - | US$116,53 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.