Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  babyDogeKing babyDogeKing | US$0,000000000795 | 0,20% | 247,69% | - | - | - |
| 8203 |  Tranquility City LUMEN | US$0,04183 | -1,30% | -10,14% | - | US$15,54 | - |
| 8204 |  GemUni GENI | US$0,03839 | -0,12% | 0,98% | - | US$104,93 | - |
| 8205 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001761 | 1,26% | 3,06% | - | - | - |
| 8206 |  Everyonescrypto EOC | US$0,0004261 | 1,90% | -32,12% | - | US$15,41 | - |
| 8207 |  Axie BCH - Gaming Guild AXIEBCH | US$0,002628 | 4,33% | -3,81% | - | US$15,39 | - |
| 8208 |  Tempo DAO TEMPO | US$0,005019 | -46,28% | 200,88% | - | US$15,27 | - |
| 8209 |  Shibana BANA | US$0,0000001201 | -0,39% | -4,04% | - | US$15,13 | - |
| 8210 |  ELON CAT COIN ELONCAT | US$0,000000001900 | -5,65% | 4,94% | - | US$54,80 | - |
| 8211 |  SEED SEED | US$10,65 | 0,00% | -11,83% | - | - | - |
| 8212 |  MANAGER PRO MPRO | US$0,003752 | -2,02% | -6,90% | - | US$210,88 | - |
| 8213 |  Logosunaux LOGOS | US$0,0002996 | -25,01% | -24,96% | - | US$14,99 | - |
| 8214 |  Shiba Fame SHIBA FAME | US$0,000002755 | -1,43% | -13,38% | - | US$88,55 | - |
| 8215 |  FlappyDoge FLPD | US$0,000002344 | 0,00% | -99,53% | - | - | - |
| 8216 |  TheSolanDAO SDO | US$0,00005701 | -0,42% | -5,80% | - | US$14,83 | - |
| 8217 |  Farm Space SPACE | US$0,00007579 | -2,04% | -2,21% | - | US$14,71 | - |
| 8218 |  MYX Network MYX | US$0,0007797 | -2,86% | -2,35% | - | US$14,64 | - |
| 8219 |  Hatch DAO HATCH | US$0,001998 | -0,02% | 100,12% | - | US$14,54 | - |
| 8220 |  BABYDRIP BABYDRIP | US$0,00000008509 | -2,07% | 2,75% | - | US$48,50 | - |
| 8221 |  OTO Protocol OTO | US$0,01940 | -15,23% | -25,91% | - | US$14,48 | - |
| 8222 |  Wasdaq Finance WSDQ | US$0,005399 | -15,83% | 3,66% | - | US$8.351,74 | - |
| 8223 |  Totem Finance TOTEM | US$0,00005822 | -3,70% | -1,38% | - | US$14,39 | - |
| 8224 |  DiversiFi DFI | US$0,0009490 | -0,36% | 5,46% | - | US$14,40 | - |
| 8225 |  FireFlame Inu FIRE | US$0,000000000000 | -2,07% | -3,72% | - | US$82,36 | - |
| 8226 |  Zippie ZIPT | US$0,001180 | -2,02% | -57,34% | - | US$14,12 | - |
| 8227 |  Degen Dex DEGN | US$0,000001449 | -13,76% | -1,87% | - | US$14,06 | - |
| 8228 |  Yearn Finance Red Moon YFRM | US$2,92 | -3,67% | -0,28% | - | US$14,00 | - |
| 8229 |  Shiba Elon ESHIB | US$0,000000000532 | -3,96% | 1,28% | - | - | - |
| 8230 |  Volt ACDC | US$0,00002738 | -3,26% | -22,87% | - | US$13,89 | - |
| 8231 |  AscentPad ASP | US$0,007642 | 0,00% | -1,52% | - | - | - |
| 8232 |  HODL Vault Token HVLT | US$0,000000000124 | -2,06% | 3,19% | - | US$53,04 | - |
| 8233 |  ApeRocket SPACE | US$0,06928 | -2,15% | -4,56% | - | US$147,71 | - |
| 8234 |  SonicSwap SONIC | US$0,0005236 | 2,71% | -2,52% | - | US$13,81 | - |
| 8235 |  GM ETH GM | US$0,000000000120 | -2,79% | -2,25% | - | US$13,75 | - |
| 8236 |  Again Project AGAIN | US$0,02717 | -0,02% | 0,06% | - | US$13,71 | - |
| 8237 |  MoonForce FORCE | US$0,0001182 | 0,00% | -24,20% | - | - | - |
| 8238 |  CryptoClans COC | US$0,001784 | 2,81% | 31,00% | - | - | - |
| 8239 |  ICEBERG ICEBERG | US$0,001616 | 0,00% | -8,66% | - | - | - |
| 8240 |  Octans OCTA | US$0,000000001367 | -3,10% | 2,31% | - | US$3.832,65 | - |
| 8241 |  Symbull SYMBULL | US$0,00008497 | -0,37% | 283,95% | - | - | - |
| 8242 |  pDollar PDO | US$0,02188 | 1,64% | 1,14% | - | US$13,33 | - |
| 8243 |  Prodax Ecosystem DAX | US$0,0005120 | -0,42% | 48,13% | - | - | - |
| 8244 |  Kenshi KENSHI | US$0,00000002807 | -0,53% | 7,13% | - | - | - |
| 8245 |  FoodPay FOODPAY | US$0,000008012 | -1,93% | -10,01% | - | US$73,41 | - |
| 8246 |  TurboTrix Finance TTF | US$0,00004395 | -0,02% | -58,47% | - | US$13,04 | - |
| 8247 |  SKINCHAIN SKC | US$0,000009988 | -0,02% | 0,06% | - | US$12,99 | - |
| 8248 |  LYS Capital LYS | US$0,006472 | -0,15% | -3,27% | - | US$12,92 | - |
| 8249 |  pDollar Share SPDO | US$0,03321 | -9,14% | -24,91% | - | US$12,91 | - |
| 8250 |  srnArtGallery Tokenized Arts SISTA | US$0,0006327 | 3,87% | -1,00% | - | US$12,83 | - |
| 8251 |  Militia Games MILIT | US$0,01233 | -2,06% | 3,37% | - | US$149,62 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.