Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8402 |  The Xenobots Project XENO | US$0,008998 | -0,42% | -5,96% | - | US$6,30 | - |
| 8403 |  Silverway SLV | US$0,00004838 | -7,24% | 66,48% | - | US$6,30 | - |
| 8404 |  SatoExchange Token SATX | US$0,0008992 | -0,34% | 1,30% | - | US$6,26 | - |
| 8405 |  Index Chain IDX | US$0,0003142 | -21,37% | -0,19% | - | US$6,25 | - |
| 8406 |  IceFlake Finance FLAKE | US$0,002184 | -1,10% | -6,45% | - | US$6,08 | - |
| 8407 |  SPICE SPICE | US$0,1462 | -2,59% | -0,81% | - | US$6,06 | - |
| 8408 |  ONEMOON ONEMOON | US$0,000000000183 | 21,38% | 28,82% | - | US$6,06 | - |
| 8409 |  Wheat Token (AVAX) WHEAT | US$0,3680 | -8,20% | -8,72% | - | US$6,05 | - |
| 8410 |  Kardia Info INFO | US$0,08675 | 1,18% | 7,02% | - | US$5,91 | - |
| 8411 |  Alien Inu ALIEN | US$0,000000000000 | -2,81% | -1,08% | - | US$5,88 | - |
| 8412 |  Dark D4RK | US$0,05519 | 68,57% | -26,09% | - | US$5,89 | - |
| 8413 |  DOOS TOKEN DOOS | US$0,0008760 | -3,67% | -0,28% | - | US$5,85 | - |
| 8414 |  Promise PROMISE | US$0,000000000594 | 16,65% | -12,32% | - | US$5,80 | - |
| 8415 |  1TRONIC Network 1TRC | US$0,03588 | -2,17% | 2,86% | - | US$46,13 | - |
| 8416 |  Solid Protocol SOLID | US$0,00007832 | -10,75% | -19,91% | - | US$5,62 | - |
| 8417 |  Uzumaki Inu UZUMAKI | US$0,000000000006 | -2,87% | 16,79% | - | US$5,53 | - |
| 8418 |  CFL 365 Finance CFL365 | US$0,00003696 | -0,02% | -5,07% | - | US$5,52 | - |
| 8419 |  Lunar Highway LUNAR | US$0,000000000109 | -8,17% | -0,90% | - | US$5,46 | - |
| 8420 |  NCAT Token NCAT | US$0,000000000400 | -5,28% | 4,80% | - | US$712,45 | - |
| 8421 |  Turtles Token TRTLS | US$0,03763 | -0,49% | -8,10% | - | US$5,28 | - |
| 8422 |  3X Long Tether Gold Token XAUTBULL | US$6.345,00 | -1,32% | 7,27% | - | US$5,23 | - |
| 8423 |  MocktailSwap MOK | US$0,001086 | -0,38% | 11,42% | - | US$5,18 | - |
| 8424 |  YSL YSL | US$0,000000000000 | 0,45% | 0,46% | - | US$5,14 | - |
| 8425 |  SoMee.Social SOMEE | US$0,007501 | -0,02% | -14,32% | - | US$5,01 | - |
| 8426 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | 5,87% | 7,02% | - | US$5,00 | - |
| 8427 |  Promodio PMD | US$0,00008289 | -58,51% | 32,87% | - | US$4,98 | - |
| 8428 |  SHIBA LIGHT SHIBT | US$0,0002473 | -0,37% | -1,01% | - | US$4,96 | - |
| 8429 |  Libfx LIBFX | US$0,009988 | -0,02% | 0,06% | - | US$4,90 | - |
| 8430 |  GACUBE GAC | US$0,0001026 | -1,56% | 14,18% | - | US$4,80 | - |
| 8431 |  IceCubes Finance ICUBE | US$0,04153 | 6,81% | -24,82% | - | US$4,75 | - |
| 8432 |  ToolApe TAPE | US$0,0004523 | -3,24% | -1,71% | - | US$4,72 | - |
| 8433 |  XTRM COIN XTRM | US$0,0005840 | -3,67% | -0,28% | - | US$4,55 | - |
| 8434 |  XBN Community Token XBC | US$0,000000000061 | -2,04% | 3,57% | - | US$4,56 | - |
| 8435 |  Carillonium finance CAROM | US$0,000000000337 | -2,04% | 6,46% | - | US$4,53 | - |
| 8436 |  Mero MERO | US$0,000005062 | -10,11% | 26,90% | - | US$4,52 | - |
| 8437 |  PhoenxiDefi Finance PNIXS | US$0,0008222 | -0,87% | -5,02% | - | US$4,49 | - |
| 8438 |  AlgOil AGOLP | US$0,0000004065 | 9,69% | 3,89% | - | US$4,47 | - |
| 8439 |  Chimp Fight NANA | US$0,0004060 | -0,16% | 10,40% | - | US$4,42 | - |
| 8440 |  ELD RUNE - Rune.Game ELD | US$0,1840 | -3,77% | 38,96% | - | US$4,34 | - |
| 8441 |  MillionMonke MIMO | US$0,0007654 | -5,34% | -3,25% | - | US$4,24 | - |
| 8442 |  SleepEarn Finance SEN | US$0,05629 | 1,31% | 0,33% | - | US$4,24 | - |
| 8443 |  CryptoLion CLION | US$0,0008987 | -8,99% | -33,27% | - | US$4,20 | - |
| 8444 |  Alias ALIAS | US$0,03770 | -14,78% | -15,36% | - | US$4,15 | - |
| 8445 |  DNA Dollar DNA | US$0,01311 | 0,73% | -23,67% | - | US$4,14 | - |
| 8446 |  Useless USELESS | US$0,000000005174 | -0,02% | 0,06% | - | US$4,09 | - |
| 8447 |  PREDIQT PQT | US$0,00001716 | -2,18% | -8,12% | - | US$4,06 | - |
| 8448 |  GombShare GSHARE | US$0,2699 | 0,60% | 5,72% | - | US$4,02 | - |
| 8449 |  Boltt Coin BOLTT | US$0,003096 | -0,02% | 0,06% | - | US$3,99 | - |
| 8450 |  CroBank BANK | US$0,02337 | -2,91% | 20,85% | - | US$3,98 | - |
| 8451 |  Musk Ito MITO | US$0,00000006067 | 40,98% | 33,68% | - | US$3,97 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.