Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8452 |  CitiOs R2R | US$0,0002920 | -3,67% | -0,28% | - | US$3,88 | - |
| 8453 |  JDI Yield JDI | US$0,0006617 | -16,50% | 17,71% | - | US$3,79 | - |
| 8454 |  Tractor Joe TRACTOR | US$0,00006899 | -4,69% | -9,32% | - | US$3,77 | - |
| 8455 |  Premio PREMIO | US$0,0004348 | -4,04% | -18,87% | - | US$3,72 | - |
| 8456 |  Shibtama SHIBTAMA | US$0,00000007941 | 34,74% | -7,98% | - | US$3,65 | - |
| 8457 |  Avaterra TERRA | US$0,6233 | -0,30% | -0,46% | - | US$3,64 | - |
| 8458 |  My DeFi Legends DLEGENDS | US$0,00006485 | -3,72% | -22,54% | - | US$3,59 | - |
| 8459 |  Starnodes STRZ | US$0,00002462 | -6,71% | 3,25% | - | US$3,35 | - |
| 8460 |  Zenith Token ZENX | US$0,006592 | 9,98% | 153,99% | - | US$3,33 | - |
| 8461 |  Death Token DEATH | US$0,00000003330 | 0,24% | 24,93% | - | US$3,31 | - |
| 8462 |  GizaDao GIZA | US$25,17 | -0,71% | -3,85% | - | US$3,66 | - |
| 8463 |  MoonPirate MOONPIRATE | US$0,000000000005 | -1,45% | 4,48% | - | US$24,48 | - |
| 8464 |  Unlimited FiscusFYI UFFYI | US$0,002920 | -3,67% | -0,28% | - | US$3,21 | - |
| 8465 |  PolygonFarm Finance SPADE | US$0,01490 | -3,19% | -0,98% | - | US$4,13 | - |
| 8466 |  BitcoinV BTCV | US$0,0005840 | 92,65% | -33,52% | - | US$3,18 | - |
| 8467 |  Warrior Token WAR | US$0,0005993 | 0,79% | -1,00% | - | US$3,13 | - |
| 8468 |  META Gaming RMG | US$0,0000001319 | -0,02% | 561,03% | - | - | - |
| 8469 |  Hanacoin HANA | US$0,0002920 | -3,67% | -0,28% | - | US$3,06 | - |
| 8470 |  SMILE SMILE | US$0,01168 | -3,67% | -0,28% | - | US$3,05 | - |
| 8471 |  THENODE THE | US$0,005993 | -0,02% | 0,06% | - | US$3,03 | - |
| 8472 |  Hybrid Bank Cash HBC | US$0,001468 | -0,02% | -2,59% | - | US$2,94 | - |
| 8473 |  Mercury MER | US$0,0005840 | 91,54% | -33,52% | - | US$2,93 | - |
| 8474 |  Crypto Cricket Club 3Cs | US$0,002920 | -3,67% | -0,28% | - | US$2,93 | - |
| 8475 |  DeFi Insurance Protocol DFIP | US$0,000002920 | -3,67% | -0,28% | - | US$2,93 | - |
| 8476 |  Honey $HONEY | US$0,01605 | -2,85% | -28,85% | - | US$2,73 | - |
| 8477 |  Moneyrain Finance MONEYRAIN | US$1,43 | -0,48% | 13,02% | - | US$2,76 | - |
| 8478 |  Global Gaming GMNG | US$0,00004354 | -2,83% | -2,64% | - | US$2,71 | - |
| 8479 |  Vanywhere VANY | US$0,0001998 | -0,01% | -28,53% | - | US$2,55 | - |
| 8480 |  BitcoinBR BTCBR | US$0,000007465 | 20,45% | 67,33% | - | US$2,09 | - |
| 8481 |  FanTerra FTERRA | US$0,03622 | -0,08% | 5,25% | - | US$2,52 | - |
| 8482 |  Cybertronchain CTC | US$0,7633 | -1,20% | -23,54% | - | US$2,50 | - |
| 8483 |  LegalBlock LBK | US$0,00009589 | -0,02% | -27,23% | - | US$2,51 | - |
| 8484 |  Spacelens SPACE | US$0,0002018 | 0,03% | -7,33% | - | US$2,42 | - |
| 8485 |  Paricle Technology PART | US$0,01044 | -0,09% | -2,08% | - | US$2,42 | - |
| 8486 |  Zabu Finance ZABU | US$0,000001213 | -5,07% | -10,20% | - | US$2,40 | - |
| 8487 |  Opsya Insurance OPSY | US$0,01160 | -4,95% | -10,74% | - | US$2,40 | - |
| 8488 |  Papp Mobile PAPP | US$0,000000006183 | 2,06% | -8,31% | - | US$5,13 | - |
| 8489 |  The Starship Finance BIP | US$0,00003443 | 6,16% | 2,32% | - | US$2,26 | - |
| 8490 |  Shiba Fantom SHIBA | US$0,000000000001 | 0,72% | 19,11% | - | US$2,22 | - |
| 8491 |  PolyDragon DGOLD | US$0,00001216 | -1,39% | -2,27% | - | US$2,18 | - |
| 8492 |  Upper Pound GBPU | US$0,3145 | -0,02% | 0,06% | - | US$2,11 | - |
| 8493 |  HoboNickels HBN | US$0,001752 | -3,67% | 19,66% | - | - | - |
| 8494 |  Crypto Village Accelerator CVAG | US$0,00000001998 | -80,00% | -79,93% | - | US$2,00 | - |
| 8495 |  Xank XANK | US$0,006592 | -0,02% | 0,06% | - | US$2,00 | - |
| 8496 |  Prism cLUNA CLUNA | US$0,01148 | 20,05% | 171,26% | - | US$2,00 | - |
| 8497 |  Manarium ARI | US$0,0001414 | -2,04% | 3,45% | - | US$1,97 | - |
| 8498 |  JustYours JUST | US$0,0001016 | 0,67% | 4,43% | - | US$1,87 | - |
| 8499 |  ACDX Exchange Governance Token ACXT | US$0,003985 | 25,45% | 16,06% | - | US$1,86 | - |
| 8500 |  Conjee CONJ | US$0,000001029 | 15,71% | -2,77% | - | US$1,86 | - |
| 8501 |  Predix Network PRDX | US$0,04297 | -17,49% | -18,08% | - | US$1,82 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.