Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Draco.Finance DRACO | US$0,002257 | 0,34% | 17,57% | - | US$0,4700 | - |
| 8553 |  Meta Inu Token META | US$0,000000000640 | -2,85% | -2,44% | - | US$0,4700 | - |
| 8554 |  Bullish AF BULLAF | US$0,000000000002 | 0,00% | -99,99% | - | US$0,4500 | - |
| 8555 |  Oxy-Fi OXY | US$0,04679 | -7,63% | -43,76% | - | US$0,4500 | - |
| 8556 |  Crypto Royale ROY | US$0,01079 | -2,93% | 17,22% | - | US$0,4500 | - |
| 8557 |  FutureFi FUFI | US$0,009320 | -0,02% | -1,54% | - | US$0,4400 | - |
| 8558 |  Rocket Finance ROCKET | US$0,002691 | 0,41% | 7,06% | - | US$0,4200 | - |
| 8559 |  Safetesla SAFETESLA | US$0,000000000046 | -2,04% | 2,77% | - | US$0,3900 | - |
| 8560 |  Ouranos OUR | US$0,000002361 | 0,57% | 5,32% | - | US$0,3900 | - |
| 8561 |  SeaChain SEACHAIN | US$0,0000008494 | -2,04% | 2,12% | - | US$0,3900 | - |
| 8562 |  MOONGAME MGT | US$0,0002150 | -0,01% | -0,91% | - | US$0,2100 | - |
| 8563 |  Cipher CPR | US$0,000001317 | -0,75% | 11,48% | - | US$0,3800 | - |
| 8564 |  SingularFarm SING | US$0,008934 | -2,39% | -2,14% | - | US$0,3800 | - |
| 8565 |  MoonBeans BEANS | US$0,3589 | -4,19% | 3,56% | - | US$0,3500 | - |
| 8566 |  Solana Nut SOLNUT | US$0,000004444 | -25,33% | -20,14% | - | US$0,3300 | - |
| 8567 |  bitCEO BCEO | US$0,007845 | -2,83% | -20,19% | - | US$0,3200 | - |
| 8568 |  Zilla Shares 2.0 ZSHARE | US$0,01797 | -5,43% | -4,74% | - | US$0,3100 | - |
| 8569 |  TiraVerse TVRS | US$0,0003895 | -2,51% | 108,05% | - | US$0,3000 | - |
| 8570 |  Doaibu DOA | US$0,0009347 | -3,67% | -49,80% | - | US$0,2800 | - |
| 8571 |  Vitall Markets VITAL | US$0,001089 | -0,48% | -12,35% | - | US$0,2800 | - |
| 8572 |  Islandswap ISL | US$0,000005748 | -0,10% | 53,81% | - | US$0,2800 | - |
| 8573 |  Quam Network QUAM | US$0,0003860 | -0,85% | -0,12% | - | US$0,2500 | - |
| 8574 |  AgaveCoin AGVC | US$0,1194 | -3,00% | -2,16% | - | US$0,2500 | - |
| 8575 |  Hippo Coin HIPPO | US$0,0000009709 | -0,89% | -4,71% | - | US$0,2300 | - |
| 8576 |  Digital Swiss Franc DSFR | US$0,002175 | -0,02% | -7,95% | - | US$0,2300 | - |
| 8577 |  SOL RUNE - Rune.Game SOL | US$0,2283 | -0,48% | 2,64% | - | US$0,2300 | - |
| 8578 |  Shiba Corp BSHIBA | US$0,000000000367 | -2,09% | 3,75% | - | US$2,46 | - |
| 8579 |  DigiCol DGCL | US$0,001583 | -0,46% | 65,52% | - | US$0,2000 | - |
| 8580 |  FuturoCoin FTO | US$0,0001460 | -3,67% | -0,28% | - | US$0,1700 | - |
| 8581 |  Aquarius Protocol AQU | US$0,0001868 | 0,57% | 5,99% | - | US$0,1600 | - |
| 8582 |  KING SAMO KSAMO | US$0,0000002562 | -0,88% | 94,48% | - | US$0,1500 | - |
| 8583 |  MeroeChain MRC | US$0,000006166 | -3,46% | -0,28% | - | US$1,03 | - |
| 8584 |  BakerGuild BAKER | US$0,0000003641 | -0,64% | -0,34% | - | US$0,1300 | - |
| 8585 |  Blockmine GOLD NUGGET | US$0,004171 | 3,82% | -3,41% | - | US$0,09000 | - |
| 8586 |  SeanceCircle SEANCE | US$0,004088 | 15,01% | 22,55% | - | US$0,08000 | - |
| 8587 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$2,35 | -48,50% | -59,94% | - | US$0,07000 | - |
| 8588 |  Summit Defi SUMMIT | US$0,006039 | 0,57% | 9,08% | - | US$0,06000 | - |
| 8589 |  Family FAM | US$1,04 | -4,49% | 3,58% | - | US$0,05000 | - |
| 8590 |  DaVinci Token VINCI | US$0,001307 | -1,23% | -28,05% | - | US$0,04000 | - |
| 8591 |  TokenBook TBK | US$0,00003567 | 4,67% | -16,51% | - | US$0,04000 | - |
| 8592 |  OC Protocol OCP | US$0,0005840 | -3,67% | -0,28% | - | US$0,04000 | - |
| 8593 |  Hub - Human Trust Protocol HUB | US$0,002910 | -2,73% | -8,81% | - | US$0,04000 | - |
| 8594 |  Zoints ZEE | US$0,00000002121 | -11,31% | -11,32% | - | US$0,03000 | - |
| 8595 |  SWERVE Protocol SWERVE | US$0,0001091 | -0,08% | -22,27% | - | US$0,03000 | - |
| 8596 |  Zurcoin ZUR | US$0,009988 | -0,02% | 0,06% | - | US$0,02000 | - |
| 8597 |  Quid Token QUID | US$0,0000002806 | -0,08% | 17,71% | - | US$0,02000 | - |
| 8598 |  JSB FOUNDATION JSB | US$0,002747 | -0,91% | -5,01% | - | US$0,02000 | - |
| 8599 |  indaHash IDH | US$0,001751 | 10,64% | 13,41% | - | US$0,02000 | - |
| 8600 |  AutoMatic Network AUMI | US$0,000008005 | -3,69% | -6,07% | - | US$0,6300 | - |
| 8601 |  Keeshond Coin KSH | US$0,000001034 | -5,13% | -1,32% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.