Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  BLACK SHIBA $BSHIB | US$0,000000000033 | 0,00% | 0,00% | - | - | - |
| 8353 |  Meta House META HOUSE | US$0,0004986 | -0,42% | 30,74% | - | - | - |
| 8354 |  GLYPH Vault (NFTX) GLYPH | US$59.566,61 | -0,02% | 16,83% | - | US$8,07 | - |
| 8355 |  DigiDinar Token DDRT | US$0,0005840 | -3,67% | -0,28% | - | US$8,06 | - |
| 8356 |  MetaSpace MSPACE | US$0,007299 | -0,42% | -12,38% | - | - | - |
| 8357 |  Circlepod CPX | US$0,0002823 | 27,75% | -13,92% | - | US$8,00 | - |
| 8358 |  Gamebox GAMEBOX | US$0,000000000100 | 0,00% | -2,94% | - | - | - |
| 8359 |  Strite STRI | US$0,01657 | -1,35% | 5,14% | - | US$7,90 | - |
| 8360 |  Staked TAROT XTAROT | US$0,08520 | -5,08% | 29,91% | - | US$7,86 | - |
| 8361 |  Baby CateCoin BABYCATE | US$0,000000000177 | 0,78% | 6,94% | - | - | - |
| 8362 |  ENERGY Token ENERGY | US$0,001406 | 0,16% | -15,37% | - | US$7,75 | - |
| 8363 |  Compound Augur CREP | US$0,1405 | -3,31% | 0,68% | - | US$7,71 | - |
| 8364 |  ASHARE ASHARE | US$0,06576 | -2,52% | 18,82% | - | US$7,73 | - |
| 8365 |  DNA Share DSHARE | US$0,07263 | -2,25% | -2,51% | - | US$7,68 | - |
| 8366 |  Kepler Network KMW | US$0,00001958 | -0,02% | -33,29% | - | US$7,65 | - |
| 8367 |  Safe Earn SAFEARN | US$0,000000000258 | -1,58% | 3,64% | - | US$53,94 | - |
| 8368 |  APPLECHAIN APPLE | US$0,00001520 | -3,50% | 14,87% | - | US$194,29 | - |
| 8369 |  Dune Network DUN | US$0,004380 | -3,67% | -0,28% | - | US$7,57 | - |
| 8370 |  CryptoHorse CHORSE | US$0,0007019 | 1,57% | -20,39% | - | - | - |
| 8371 |  Colibri Protocol CLBR | US$0,00003923 | -2,83% | -2,64% | - | US$7,37 | - |
| 8372 |  Ribbit RIBT | US$0,01510 | -4,72% | -10,93% | - | US$7,38 | - |
| 8373 |  Omega Protocol Money OPM | US$0,000001961 | -2,83% | -2,64% | - | US$7,31 | - |
| 8374 |  ZorgApp ZORG | US$0,000001456 | -38,11% | -1,34% | - | US$7,27 | - |
| 8375 |  FarmHero HONOR | US$0,0002254 | -0,75% | -1,10% | - | US$10,53 | - |
| 8376 |  Crafty Metaverse CMETA | US$0,00001514 | -0,42% | 7,73% | - | - | - |
| 8377 |  Canon Crypto CATO | US$0,006423 | 0,46% | -3,02% | - | US$106,55 | - |
| 8378 |  PeerEx PERX | US$0,00008828 | 11,21% | -77,91% | - | US$7,16 | - |
| 8379 |  Slam Token (old) SLAM | US$0,00000006854 | -21,31% | 31,09% | - | US$7,15 | - |
| 8380 |  Shitcoin STC | US$0,0009089 | 3,76% | 6,94% | - | - | - |
| 8381 |  E-coin Finance (Old) ECOIN | US$0,000000000232 | 5,63% | 2,70% | - | - | - |
| 8382 |  Chiva Token CHIV | US$0,0004010 | -2,17% | -69,76% | - | US$94,79 | - |
| 8383 |  FirstDoge FIRSTDOGE | US$0,000000000159 | -2,06% | 0,29% | - | US$77,85 | - |
| 8384 |  Nexus bLuna token share representation NLUNA | US$0,001136 | -15,32% | -12,04% | - | US$6,95 | - |
| 8385 |  Dextoken DEXG | US$14,32 | -2,83% | -2,64% | - | US$6,98 | - |
| 8386 |  DogeDead DOGEDEAD | US$0,00000002339 | -1,11% | 5,35% | - | - | - |
| 8387 |  NftEyez EYE | US$0,0001204 | -0,21% | -2,38% | - | US$6,94 | - |
| 8388 |  USN USN | US$2,00 | 97,97% | 9,61% | - | US$0,1300 | - |
| 8389 |  SafeLight SAFELIGHT | US$0,000000000326 | -5,72% | -7,67% | - | US$6,87 | - |
| 8390 |  Highest Yield Savings Service HYSS | US$0,04382 | -3,44% | -19,81% | - | US$71,09 | - |
| 8391 |  SafeGem.Finance GEMS | US$0,000000000010 | -1,54% | 2,29% | - | US$7,41 | - |
| 8392 |  Kikswap KIK | US$0,000004727 | 0,75% | 5,29% | - | - | - |
| 8393 |  Star Ship Royal SSR | US$0,1151 | -1,16% | 4,26% | - | - | - |
| 8394 |  LibreFreelencer LIBREF | US$0,000008238 | -3,76% | 178,32% | - | US$43,70 | - |
| 8395 |  SwapX XWAP | US$0,02973 | 0,00% | 0,87% | - | - | - |
| 8396 |  ELIS XLS | US$0,3326 | -0,02% | 0,06% | - | US$6,62 | - |
| 8397 |  Octaplex Network PLX | US$0,9904 | -0,42% | -4,99% | - | - | - |
| 8398 |  Everest Token EVRT | US$0,00002281 | -7,93% | 10,36% | - | US$6,52 | - |
| 8399 |  SOLFINA PROTOCOL SOLFI | US$0,001197 | -0,38% | -14,06% | - | US$6,51 | - |
| 8400 |  RUSH RUC | US$0,007303 | -3,67% | -0,28% | - | US$6,43 | - |
| 8401 |  Asset Backed Protocol ABP | US$0,001250 | 0,06% | 43,88% | - | US$6,32 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.