Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Metria METR | US$25,05 | -0,34% | -3,85% | - | US$5.466,35 | - |
| 5552 |  3OMB Token 3OMB | US$0,01732 | 10,30% | -6,64% | - | US$4.830,53 | - |
| 5553 |  Egoras Credit EGC | US$112,21 | -0,37% | -6,65% | - | US$4.839,66 | - |
| 5554 |  Voice Street VST | US$0,05758 | 1,66% | -5,02% | - | US$16.442,62 | - |
| 5555 |  YES||NO YON | US$0,001326 | -0,12% | -3,59% | - | US$6.120,41 | - |
| 5556 |  JUMPN JST | US$2,25 | 517,85% | 783,00% | - | US$38.070,39 | - |
| 5557 |  Universal Basic Income UBI | US$0,01826 | -7,83% | -9,66% | - | US$4.773,30 | - |
| 5558 |  Vexchange VEX | US$0,3226 | 4,40% | -16,22% | - | US$4.780,58 | - |
| 5559 |  Weentar $WNTR | US$0,0008912 | 4,97% | -18,24% | - | US$4.804,36 | - |
| 5560 |  Bitcoin City Coin BCITY | US$0,0008442 | 3,41% | 2,09% | - | US$6.868,41 | - |
| 5561 |  Affinity AFFINITY | US$0,000006318 | 0,78% | 0,53% | - | US$14.040,66 | - |
| 5562 |  EFUN EFUN | US$0,0003343 | 2,86% | 1,62% | - | US$9.206,65 | - |
| 5563 |  MetaverseMGL MGLC | US$0,003782 | 14,03% | 42,92% | - | US$4.753,22 | - |
| 5564 |  MELI MELI | US$0,005764 | -0,98% | 15,00% | - | US$5.513,68 | - |
| 5565 |  BLACK SHIBA INU SHIBB | US$0,00000001659 | -6,50% | -39,39% | - | US$4.887,47 | - |
| 5566 |  Hungry Bees HBEE | US$0,03257 | -2,54% | -7,21% | - | US$5.587,43 | - |
| 5567 |  Miniverse Share MSHARE | US$17,82 | -8,03% | 26,70% | - | US$4.679,82 | - |
| 5568 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001632 | -14,81% | 0,10% | - | US$248,41 | - |
| 5569 |  MonoX Protocol MONO | US$0,4806 | -0,01% | -2,73% | - | US$4.711,71 | - |
| 5570 |  Diamond DND DND | US$0,000007679 | -5,07% | -11,74% | - | US$6.355,88 | - |
| 5571 |  Euphoria WAGMI | US$2,84 | 0,03% | -10,39% | - | US$4.572,95 | - |
| 5572 |  Dogecoin 2.0 DOGE2 | US$0,005903 | 9,18% | 58,06% | - | US$4.671,86 | - |
| 5573 |  LOLTOKEN LOL | US$0,001373 | 3,94% | 0,77% | - | US$4.565,90 | - |
| 5574 |  NanoMeter Bitcoin NMBTC | US$0,0000001738 | 1,02% | 2,49% | - | US$6.664,25 | - |
| 5575 |  Space Game KLAYE $KLAYE | US$0,1184 | -0,91% | 11,57% | - | US$9.376,49 | - |
| 5576 |  DeFIL DFL | US$0,05974 | -1,26% | 0,57% | - | US$4.529,45 | - |
| 5577 |  Doge Floki Coin DOFI | US$0,000000000003 | -18,08% | -25,05% | - | US$4.962,74 | - |
| 5578 |  Gem Pad GEMS | US$0,007957 | -1,40% | -16,76% | - | US$8.921,19 | - |
| 5579 |  DAWG DAWG | US$0,02732 | 3,02% | -19,19% | - | US$4.526,02 | - |
| 5580 |  CowCoin CC | US$0,4977 | -0,29% | -6,46% | - | US$5.655,36 | - |
| 5581 |  Dexigas DXG | US$0,000002782 | -5,49% | -18,82% | - | US$5.603,58 | - |
| 5582 |  3x Long Litecoin Token LTCBULL | US$0,0005233 | 8,76% | -8,43% | - | US$4.503,03 | - |
| 5583 |  Solar Energy SEG | US$0,00002892 | -0,04% | -21,61% | - | US$4.470,73 | - |
| 5584 |  QURAS XQC | US$0,003022 | 28,33% | 38,95% | - | US$4.482,86 | - |
| 5585 |  Dentrocoin DENTRO | US$0,000001059 | 55,92% | 43,24% | - | US$5.442,83 | - |
| 5586 |  Life Token V2 LTNV2 | US$0,00000002870 | 41,21% | 27,77% | - | US$4.641,84 | - |
| 5587 |  Xriba XRA | US$0,01185 | -4,33% | -3,08% | - | US$4.436,12 | - |
| 5588 |  AvocadoCoin AVDO | US$1.658,75 | 5,72% | -3,16% | - | US$4.425,73 | - |
| 5589 |  Witnet WIT | US$0,006576 | -21,23% | 19,60% | - | US$4.367,37 | - |
| 5590 |  Myōbu MYOBU | US$0,0000007805 | 9,46% | 5,46% | - | US$4.479,79 | - |
| 5591 |  TrustKeys Network TRUSTK | US$0,1178 | 1,75% | 1,42% | - | US$10.807,83 | - |
| 5592 |  GOGO.finance GOGO | US$7,26 | -11,51% | -7,76% | - | US$4.481,92 | - |
| 5593 |  Coffin Finance COFFIN | US$0,005850 | 55,00% | 23,69% | - | US$4.386,25 | - |
| 5594 |  Upper Dollar USDU | US$0,8442 | 0,03% | 0,00% | - | US$4.362,79 | - |
| 5595 |  SAFETREES TREES | US$0,00000001743 | -2,34% | -8,37% | - | US$4.581,62 | - |
| 5596 |  Invictus IN | US$37,85 | -0,07% | -8,15% | - | US$4.323,02 | - |
| 5597 |  Crystal Powder CP | US$0,02693 | -6,26% | -20,97% | - | US$5.919,27 | - |
| 5598 |  MechaChain MECHA | US$0,2216 | 1,11% | -20,43% | - | US$5.007,48 | - |
| 5599 |  Minato MNTO | US$7,09 | 0,57% | -4,97% | - | US$8.710,36 | - |
| 5600 |  NFTY DeFi Protocol NFTY | US$0,1893 | 5,74% | -9,04% | - | US$4.501,56 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.