Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Punk Vault (NFTX) PUNK | US$101.600 | 3,55% | -11,65% | - | US$3.208,88 | - |
| 5752 |  Wealthy Habits WHB | US$0,006978 | 2,30% | 4,94% | - | US$3.185,04 | - |
| 5753 |  DreamDAO DREAM | US$19,17 | 1,42% | 13,55% | - | US$5.743,88 | - |
| 5754 |  Kingdom Coin KDC | US$0,0001099 | 0,03% | -8,33% | - | US$3.185,78 | - |
| 5755 |  Liquidity Accelerator Token LAT | US$4,13 | -5,08% | -1,70% | - | US$9.484,80 | - |
| 5756 |  AutoShark JAWS | US$0,002375 | 3,12% | -1,48% | - | US$3.303,38 | - |
| 5757 |  Minedrop MIND | US$0,2266 | -3,44% | -16,11% | - | US$3.187,12 | - |
| 5758 |  MetaDog Racing DOG$ | US$0,0006859 | -1,56% | -10,22% | - | US$6.081,89 | - |
| 5759 |  AnchorUST AUST | US$0,07996 | 13,49% | -57,42% | - | US$3.323,37 | - |
| 5760 |  Block Monsters MNSTRS | US$0,002878 | -1,95% | -15,45% | - | US$4.035,77 | - |
| 5761 |  Parabolic PARA | US$0,0000005192 | -12,62% | -25,68% | - | US$4.456,75 | - |
| 5762 |  NIFDO Protocol NFD | US$0,0001049 | -1,82% | -19,22% | - | US$3.148,11 | - |
| 5763 |  AlgoGems GEMS | US$0,1979 | 3,40% | 1,94% | - | US$3.124,27 | - |
| 5764 |  CoShi Inu COSHI | US$0,000000001099 | 4,50% | -8,94% | - | US$3.118,23 | - |
| 5765 |  Gunstar Metaverse Currency GSC | US$0,007286 | -0,92% | -4,04% | - | US$5.191,95 | - |
| 5766 |  Jackpot 777 | US$0,03532 | 0,16% | -4,23% | - | US$2.013,58 | - |
| 5767 |  cCOMP CCOMP | US$1,45 | 3,99% | -5,02% | - | US$3.138,09 | - |
| 5768 |  Chintai CHEX | US$0,02314 | -1,40% | 5,08% | - | US$3.102,75 | - |
| 5769 |  HolderMoon HLM | US$0,0008340 | -1,69% | -17,58% | - | US$3.580,66 | - |
| 5770 |  Defily Finance DFL | US$0,0008256 | 0,72% | 11,20% | - | US$3.475,05 | - |
| 5771 |  Pampther PAMPTHER | US$0,00002541 | -37,76% | -48,46% | - | US$3.287,22 | - |
| 5772 |  BlockSwap Network CBSN | US$0,007485 | 5,72% | -5,88% | - | US$3.111,79 | - |
| 5773 |  Timerr TIMERR | US$0,004308 | -6,00% | -4,45% | - | US$3.680,74 | - |
| 5774 |  Cricket Foundation CRIC | US$0,0003897 | -6,31% | -72,55% | - | US$3.107,53 | - |
| 5775 |  Aquari AQUARI | US$0,000008800 | 2,00% | 27,23% | - | US$6.231,45 | - |
| 5776 |  Doge Gay Son GOGE | US$0,000006298 | 8,07% | 16,37% | - | US$3.842,41 | - |
| 5777 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -27,57% | -26,38% | - | US$3.397,54 | - |
| 5778 |  EXIP EXIP | US$1,75 | 0,53% | 1,07% | - | US$3.027,20 | - |
| 5779 |  VentiSwap Token VST | US$0,2110 | 6,59% | 0,00% | - | US$3.065,32 | - |
| 5780 |  Sakura Neko NEKO | US$0,0000002217 | -2,01% | -1,93% | - | US$3.195,07 | - |
| 5781 |  TruePNL PNL | US$0,03884 | -2,00% | -1,39% | - | US$3.099,42 | - |
| 5782 |  HUNNY FINANCE HUNNY | US$0,006762 | 1,52% | -13,22% | - | US$21.068,98 | - |
| 5783 |  ICHELLO Music & Technology ELLO | US$0,001510 | 5,59% | 10,79% | - | US$3.419,48 | - |
| 5784 |  CoinScan SCAN | US$0,002075 | 2,06% | -14,17% | - | US$3.038,14 | - |
| 5785 |  BaconCoin BACON | US$0,02060 | 8,62% | 22,21% | - | US$3.036,71 | - |
| 5786 |  Facebook tokenized stock FTX FB | US$194,63 | 0,54% | -2,69% | - | US$3.007,34 | - |
| 5787 |  Vanity VNY | US$0,0001959 | -1,58% | 79,33% | - | US$4.424,76 | - |
| 5788 |  Meter Governance mapped by Meter.io eMTRG | US$2,11 | 4,61% | -3,43% | - | US$3.016,10 | - |
| 5789 |  HonorLand HONOR | US$0,02247 | 12,62% | 8,32% | - | US$4.442,81 | - |
| 5790 |  Samurai Legends SMG | US$0,007319 | -3,50% | -34,12% | - | US$4.806,04 | - |
| 5791 |  BrowniesSwap BROWN | US$0,0001019 | -31,52% | 13,33% | - | US$3.087,88 | - |
| 5792 |  Flourishing AI AI | US$0,02029 | 9,07% | -12,55% | - | US$3.970,10 | - |
| 5793 |  Moon MOON | US$0,0005394 | 0,59% | 139,76% | - | US$17.242,05 | - |
| 5794 |  MY IDENTITY COIN MYID | US$0,0003467 | 8,74% | 16,96% | - | US$2.882,47 | - |
| 5795 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$114,99 | 1,11% | -0,82% | - | US$2.959,60 | - |
| 5796 |  3X Long VeChain Token VETBULL | US$0,0005558 | 12,37% | -18,19% | - | US$2.954,83 | - |
| 5797 |  EVERY GAME EGAME | US$0,0008893 | 3,41% | 14,86% | - | US$2.942,64 | - |
| 5798 |  Saitanobi SAITANOBI | US$0,000000000000 | 4,11% | 0,18% | - | US$2.959,61 | - |
| 5799 |  Fren FREN | US$0,0000002218 | -23,44% | 10,98% | - | US$2.940,00 | - |
| 5800 |  BNS Token BNS | US$0,0006018 | 14,70% | 5,21% | - | US$2.804,46 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.