Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Rabet RBT | US$0,01375 | -0,80% | 20,61% | - | US$3.857,83 | - |
| 5652 |  Artem Coin ARTEM | US$0,01785 | 0,40% | -3,54% | - | US$3.888,42 | - |
| 5653 |  MuesliSwap MILK MILK | US$1,23 | 3,52% | 2,12% | - | US$3.862,85 | - |
| 5654 |  BitCanna BCNA | US$0,02035 | 3,44% | -2,17% | - | US$3.831,86 | - |
| 5655 |  BabyApe BAPE | US$0,0003939 | -0,46% | -21,29% | - | US$3.860,88 | - |
| 5656 |  Munch Token MUNCH | US$0,00000001199 | -11,51% | -3,72% | - | US$3.925,85 | - |
| 5657 |  Bright Union BRIGHT | US$0,04110 | 3,14% | 0,98% | - | US$3.852,02 | - |
| 5658 |  Defi Coin DEFC | US$0,2934 | 0,39% | -17,47% | - | US$4.709,87 | - |
| 5659 |  SONIC INU SONIC | US$0,000008236 | 1,34% | -20,57% | - | US$9.258,10 | - |
| 5660 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,02055 | 0,24% | -27,35% | - | US$16.286,43 | - |
| 5661 |  3x Short Litecoin Token LTCBEAR | US$0,0005194 | -9,19% | -18,50% | - | US$3.814,29 | - |
| 5662 |  Starstream STARS | US$0,001895 | -3,71% | -15,98% | - | US$4.001,02 | - |
| 5663 |  Anomus ANOM | US$0,0001577 | 0,25% | -18,01% | - | US$6.317,96 | - |
| 5664 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | 1,98% | -0,86% | - | US$3.766,98 | - |
| 5665 |  Envoy ENV | US$0,01126 | 4,19% | 6,34% | - | US$3.756,79 | - |
| 5666 |  Heavenland HTO | US$0,06576 | -0,14% | 0,00% | - | US$3.756,74 | - |
| 5667 |  Renascent Finance RENASCENT | US$0,1800 | 4,18% | -2,14% | - | US$3.756,00 | - |
| 5668 |  Jelly JELLY | US$0,01371 | -3,14% | -30,15% | - | US$3.732,01 | - |
| 5669 |  BTC Proxy BTCPX | US$30.097,16 | 3,83% | -4,63% | - | US$8.018,28 | - |
| 5670 |  DoveSwap Finance DOVE | US$0,0003044 | -0,33% | 1,31% | - | US$3.930,05 | - |
| 5671 |  IOTEN IOTN | US$0,0004256 | -2,37% | -29,00% | - | US$10.118,03 | - |
| 5672 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$91,20 | 0,77% | -0,05% | - | US$3.674,39 | - |
| 5673 |  Krause KRAUSE | US$0,9299 | 26,34% | 53,55% | - | US$3.416,86 | - |
| 5674 |  MetaQ METAQ | US$1,62 | 15,48% | -15,07% | - | US$3.680,79 | - |
| 5675 |  Hololoot HOL | US$0,05156 | -5,86% | -10,45% | - | US$4.410,52 | - |
| 5676 |  HappyFans HAPPY | US$0,000009631 | 2,21% | -4,70% | - | US$3.808,06 | - |
| 5677 |  EverETH EVERETH | US$0,000000001514 | 1,84% | 5,20% | - | US$5.798,41 | - |
| 5678 |  xNFT Protocol XNFT | US$0,003097 | 6,33% | -11,70% | - | US$3.632,85 | - |
| 5679 |  Baby Doug BABYDOUG | US$0,0000001898 | 46,19% | 0,00% | - | US$3.575,62 | - |
| 5680 |  Fairy Forest NFT FFN | US$0,0001568 | 4,41% | 74,63% | - | US$8.268,48 | - |
| 5681 |  Moonlight Token MOONLIGHT | US$0,000000002031 | 0,86% | 0,74% | - | US$4.655,64 | - |
| 5682 |  Pesabase PESA | US$0,06613 | 6,85% | 0,00% | - | US$22.398,36 | - |
| 5683 |  EZDex EZX | US$0,2204 | 3,77% | -3,27% | - | US$3.609,73 | - |
| 5684 |  StarLink SLNV2 | US$0,0002582 | 1,57% | 6,39% | - | US$3.618,25 | - |
| 5685 |  Wrapped Fuse WFUSE | US$0,1473 | -0,57% | -3,52% | - | US$3.985,18 | - |
| 5686 |  Space Token SPACE | US$0,01753 | 5,43% | 16,66% | - | US$4.918,82 | - |
| 5687 |  CharityDAO CHD | US$0,04922 | 1,02% | 34,95% | - | US$21.795,46 | - |
| 5688 |  Grom GR | US$0,009012 | -1,39% | -24,83% | - | US$3.554,20 | - |
| 5689 |  Crypto Volatility Token CVOL | US$85,88 | -4,04% | -12,39% | - | US$6.322,68 | - |
| 5690 |  Saitoki Inu SAITOKI | US$0,000001469 | 6,24% | -25,81% | - | US$3.549,69 | - |
| 5691 |  KOMPETE KOMPETE | US$0,003533 | 2,31% | 39,75% | - | US$3.544,64 | - |
| 5692 |  DeepSpace Token DXO | US$0,000001522 | -1,15% | -15,23% | - | US$3.546,55 | - |
| 5693 |  Coral Swap CORAL | US$0,08726 | 3,51% | -15,02% | - | US$3.529,46 | - |
| 5694 |  Yawww YAW | US$0,03823 | -1,71% | -14,87% | - | US$3.523,56 | - |
| 5695 |  Ninja Protocol NINJA | US$0,02309 | 4,82% | -10,00% | - | US$3.527,35 | - |
| 5696 |  BaTorrent BA | US$0,000008316 | -1,59% | 5,66% | - | US$3.496,77 | - |
| 5697 |  xDeFi XDEX | US$0,02243 | -2,95% | -3,92% | - | US$3.487,67 | - |
| 5698 |  TattooMoney TAT2 | US$0,02297 | 16,18% | -20,49% | - | US$4.271,04 | - |
| 5699 |  ILUS Coin ILUS | US$0,1272 | 0,03% | -0,71% | - | US$3.495,65 | - |
| 5700 |  friesDAO FRIES | US$0,02309 | -2,94% | 8,79% | - | US$3.463,29 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.