Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Score Token SCO | US$0,02844 | 8,35% | 15,84% | - | US$2.703,82 | - |
| 5852 |  Crystal Of Dragon COD | US$0,0005134 | -3,55% | -3,80% | - | US$5.123,63 | - |
| 5853 |  Hydranet HDX | US$0,01206 | -12,29% | 18,11% | - | US$2.674,37 | - |
| 5854 |  Kaiba DeFi KAIBA | US$0,01711 | 2,24% | -4,93% | - | US$2.673,75 | - |
| 5855 |  Bami BAMI | US$0,03875 | -4,51% | -0,97% | - | US$3.235,05 | - |
| 5856 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,97 | 1,12% | -6,53% | - | US$4.502,71 | - |
| 5857 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01393 | 3,11% | -1,14% | - | US$5.830,12 | - |
| 5858 |  CyOp Protocol CYOP | US$0,00000002510 | 2,11% | -12,15% | - | US$2.636,39 | - |
| 5859 |  4ART Coin 4ART | US$0,01562 | -21,40% | -1,23% | - | US$2.631,41 | - |
| 5860 |  Tom Coin TMC | US$0,000000000373 | 5,36% | 9,10% | - | US$6.174,66 | - |
| 5861 |  Rice Wallet RICE | US$0,009240 | -3,37% | 8,93% | - | US$3.472,93 | - |
| 5862 |  Metaverse NFT Index PLAY | US$1,15 | 9,38% | -7,39% | - | US$2.614,05 | - |
| 5863 |  Marinade MNDE | US$0,1334 | -0,25% | -12,52% | - | US$2.597,75 | - |
| 5864 |  Eroverse ERO | US$0,00001179 | 8,97% | 6,16% | - | US$2.602,93 | - |
| 5865 |  PinkPanda PINKPANDA | US$0,000000005649 | 1,31% | 0,81% | - | US$3.793,71 | - |
| 5866 |  Hotbit Token HTB | US$0,02988 | 6,26% | 5,18% | - | US$2.604,94 | - |
| 5867 |  Infinity Arena INAZ | US$0,004069 | 2,23% | -7,61% | - | US$5.576,79 | - |
| 5868 |  GOinfluencer GOIN | US$0,0007965 | -8,47% | -30,89% | - | US$3.505,18 | - |
| 5869 |  Moonarch.app MOONARCH | US$0,006706 | 2,12% | 4,43% | - | US$5.258,93 | - |
| 5870 |  Etherstones ETHS | US$0,3246 | 6,28% | -11,96% | - | US$2.551,16 | - |
| 5871 |  Finance.Vote FVT | US$0,002990 | 6,01% | -9,09% | - | US$2.578,08 | - |
| 5872 |  AddMeFast AMF | US$0,005804 | 2,89% | 1,92% | - | US$4.512,00 | - |
| 5873 |  BundlesBets BUND | US$16,11 | -0,82% | 12,27% | - | US$2.945,61 | - |
| 5874 |  Digital Swiss Franc DSFR | US$0,002007 | 0,81% | -18,25% | - | US$2.576,32 | - |
| 5875 |  MOONGAME MGT | US$0,0002107 | 0,03% | -2,97% | - | US$2.555,26 | - |
| 5876 |  Sensi SENSI | US$0,006585 | 13,20% | 9,41% | - | US$3.282,48 | - |
| 5877 |  EurocoinToken ECTE | US$0,1498 | 3,03% | -8,54% | - | US$2.549,64 | - |
| 5878 |  JK Coin JK | US$0,2055 | -1,73% | 28,48% | - | US$3.841,07 | - |
| 5879 |  Rikkei Finance RIFI | US$0,02722 | 0,33% | -8,69% | - | US$2.811,28 | - |
| 5880 |  UNIFEES FEES | US$0,03370 | 10,86% | 19,87% | - | US$2.569,04 | - |
| 5881 |  ASIX+ ASIX+ | US$0,0000003040 | 0,33% | -10,06% | - | US$10.636,12 | - |
| 5882 |  Crotama CROTAMA | US$0,00004022 | -8,76% | 4,52% | - | US$2.535,59 | - |
| 5883 |  Exobots EXOS | US$0,08957 | 0,67% | 14,63% | - | US$2.990,51 | - |
| 5884 |  Asgardian Aereus VOLT | US$9,26 | -4,11% | -4,50% | - | US$2.523,66 | - |
| 5885 |  Synapse Network SNP | US$0,03896 | 1,26% | 3,52% | - | US$7.689,28 | - |
| 5886 |  Hoppers Game FLY | US$0,03669 | 5,30% | -20,15% | - | US$2.534,79 | - |
| 5887 |  DRIVENx DVX | US$0,01049 | -1,51% | 6,90% | - | US$3.845,65 | - |
| 5888 |  Minotaur MINO | US$0,09196 | 2,69% | -76,23% | - | US$2.832,56 | - |
| 5889 |  Hintchain HINT | US$0,001349 | -3,82% | 13,01% | - | US$2.498,38 | - |
| 5890 |  TrustNFT TRUSTNFT | US$0,001616 | 1,46% | -8,70% | - | US$7.063,66 | - |
| 5891 |  Crypto Island CISLA | US$0,0000003270 | 17,72% | 29,69% | - | US$3.324,47 | - |
| 5892 |  Symmetric SYMM | US$2,26 | 0,29% | -10,47% | - | US$2.486,04 | - |
| 5893 |  Alpha Coin ALPHA | US$0,0001956 | 8,53% | -9,14% | - | US$2.481,27 | - |
| 5894 |  Good Bridging GB | US$0,01291 | 14,31% | 31,26% | - | US$2.497,92 | - |
| 5895 |  MetaDerby DBY | US$0,02381 | 4,96% | -26,70% | - | US$2.497,46 | - |
| 5896 |  Wanda Exchange WE | US$0,01150 | -0,03% | -3,28% | - | US$4.878,59 | - |
| 5897 |  Sway Social SWAY | US$0,009136 | 0,73% | 3,41% | - | US$3.061,36 | - |
| 5898 |  Nexum NEXM | US$0,5644 | -11,53% | -12,17% | - | US$2.971,86 | - |
| 5899 |  CreDA CREDA | US$0,3145 | 20,98% | 16,09% | - | US$2.453,56 | - |
| 5900 |  ZenSports SPORTS | US$0,00002925 | -1,85% | -6,06% | - | US$2.448,22 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.