Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SafeFloki SFK | US$0,000000000000 | 0,00% | -100,00% | - | US$9.042,29 | - |
| 5802 |  Suuper SUUPER | US$0,3425 | -0,87% | -11,52% | - | US$7.223,07 | - |
| 5803 |  Hecate Capital HECATE | US$0,000000001618 | -50,74% | -59,52% | - | US$2.908,84 | - |
| 5804 |  Coinversation CTO | US$0,04995 | 0,03% | -4,03% | - | US$2.902,21 | - |
| 5805 |  Giveth GIV | US$0,1190 | 1,85% | -14,89% | - | US$2.889,31 | - |
| 5806 |  Electric Vehicle Direct Currency EVDC | US$0,00003363 | -6,16% | -9,12% | - | US$5.446,49 | - |
| 5807 |  Blockasset BLOCK | US$0,1351 | -0,71% | -5,33% | - | US$3.015,18 | - |
| 5808 |  Alibaba tokenized stock FTX BABA | US$87,75 | 1,04% | -1,29% | - | US$2.876,99 | - |
| 5809 |  Siren SI | US$0,1436 | 4,35% | -3,01% | - | US$2.881,31 | - |
| 5810 |  Niob Finance NIOB | US$0,007490 | -0,38% | -8,40% | - | US$8.409,04 | - |
| 5811 |  DoragonLand DOR | US$0,003519 | -1,97% | -14,91% | - | US$4.178,11 | - |
| 5812 |  Moby Dick V2 MOBY | US$0,004371 | -0,22% | 1,05% | - | US$4.625,91 | - |
| 5813 |  Drunk Robots METAL | US$0,009225 | -1,21% | -3,57% | - | US$6.099,53 | - |
| 5814 |  Cubo CUBO | US$0,3021 | -3,78% | -21,70% | - | US$6.517,69 | - |
| 5815 |  LondonCoinGold LDXG | US$0,04895 | -1,97% | 8,89% | - | US$2.864,72 | - |
| 5816 |  CryptoXpress XPRESS | US$0,1764 | 2,82% | -0,90% | - | US$3.037,82 | - |
| 5817 |  MuesliSwap Yield Token MYIELD | US$0,01574 | 1,69% | -14,96% | - | US$2.840,55 | - |
| 5818 |  5STAR Protocol 5STAR | US$0,0001828 | -5,31% | -94,13% | - | US$2.831,70 | - |
| 5819 |  Doshi DOSHI | US$0,000000000001 | 3,24% | 4,21% | - | US$2.823,90 | - |
| 5820 |  fBomb BOMB | US$0,001156 | 8,20% | 20,53% | - | US$2.828,52 | - |
| 5821 |  BNBBack BNBBACK | US$0,0005261 | -3,60% | -40,51% | - | US$2.804,50 | - |
| 5822 |  Totoro Inu TOTORO | US$0,000000000000 | 10,58% | 1,09% | - | US$2.810,73 | - |
| 5823 |  Excalibur EXC | US$0,05997 | 1,08% | 46,20% | - | US$2.805,56 | - |
| 5824 |  Firebird Finance HOPE | US$0,002375 | 3,05% | -17,65% | - | US$2.793,51 | - |
| 5825 |  Wrapped PKT WPKT | US$0,003880 | -11,35% | -21,33% | - | US$3.187,39 | - |
| 5826 |  WIZARD WIZARD | US$0,2089 | 1,92% | -3,18% | - | US$2.826,49 | - |
| 5827 |  Piratera PIRA | US$0,003092 | -7,75% | -13,99% | - | US$3.464,76 | - |
| 5828 |  ParaState STATE | US$0,01898 | 9,86% | 4,40% | - | US$2.773,70 | - |
| 5829 |  Lyfe Land LLAND | US$4,26 | 0,00% | -0,04% | - | US$2.762,35 | - |
| 5830 |  1X Short XRP Token XRPHEDGE | US$66,58 | -2,19% | 3,63% | - | US$2.754,00 | - |
| 5831 |  HunnyDAO LOVE | US$0,1248 | 6,43% | 8,80% | - | US$3.323,27 | - |
| 5832 |  Fantom Maker FAME | US$0,01753 | 0,13% | -26,01% | - | US$2.753,45 | - |
| 5833 |  ProjectOasis OASIS | US$0,1388 | 2,28% | 5,95% | - | US$3.579,54 | - |
| 5834 |  Swapz SWAPZ | US$0,007273 | 2,75% | 4,80% | - | US$4.559,40 | - |
| 5835 |  Agrinoble AGN | US$0,000003543 | 24,38% | 13,71% | - | US$2.751,32 | - |
| 5836 |  Safety SFT | US$0,005635 | 3,22% | -5,04% | - | US$4.479,01 | - |
| 5837 |  BUSD Buffet BBFT | US$0,000000002327 | 1,90% | 17,82% | - | US$5.724,08 | - |
| 5838 |  LinkCoin Token LKN | US$0,0003597 | 0,59% | -0,55% | - | US$2.746,33 | - |
| 5839 |  renFIL RENFIL | US$8,48 | 4,48% | -7,52% | - | US$2.723,31 | - |
| 5840 |  NiiFi NIIFI | US$0,009841 | -1,57% | 15,61% | - | US$2.713,46 | - |
| 5841 |  Storage Area Network Anywhere SANA | US$0,0001467 | 4,50% | -2,34% | - | US$2.723,48 | - |
| 5842 |  3X Long Midcap Index Token MIDBULL | US$2,44 | 10,52% | -13,61% | - | US$2.700,09 | - |
| 5843 |  CRODEX CRX | US$9,12 | 1,50% | -10,85% | - | US$2.707,73 | - |
| 5844 |  GameStation GAMER | US$0,01205 | 6,14% | 1,24% | - | US$5.776,84 | - |
| 5845 |  UCoin UCOIN | US$0,1379 | -3,50% | 11,76% | - | US$2.714,21 | - |
| 5846 |  Karus Starter KST | US$0,007432 | -2,44% | -0,50% | - | US$2.973,61 | - |
| 5847 |  PanicSwap PANIC | US$0,06676 | 5,18% | -18,94% | - | US$2.706,08 | - |
| 5848 |  Tuzlaspor Token TUZLA | US$0,1283 | -2,86% | 30,67% | - | US$2.688,78 | - |
| 5849 |  JINDO INU JIND | US$0,000000000830 | 2,22% | -1,56% | - | US$3.560,62 | - |
| 5850 |  Shiba Inu Empire SHIBEMP | US$0,000000000054 | -10,31% | -10,98% | - | US$2.668,14 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.