Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  AquaGoat.Finance AQUAGOAT | US$0,000000001656 | 10,56% | 0,66% | - | US$2.865,29 | - |
| 5902 |  Parma Token PARMA | US$0,000007733 | 1,83% | -22,20% | - | US$2.449,96 | - |
| 5903 |  Leafty LEAFTY | US$0,02008 | -2,53% | -7,92% | - | US$4.369,79 | - |
| 5904 |  Solpad Finance SOLPAD | US$0,0004537 | 1,01% | -17,97% | - | US$2.433,92 | - |
| 5905 |  Pocket PCKT | US$0,000003271 | -3,67% | 11,69% | - | US$2.519,55 | - |
| 5906 |  Farmers Only FOX | US$0,3554 | 19,48% | 16,76% | - | US$2.424,52 | - |
| 5907 |  Greenhouse GREEN | US$0,2896 | 6,67% | -21,22% | - | US$2.419,67 | - |
| 5908 |  Aureus Nummus Gold ANG | US$0,001449 | 81,30% | 52,63% | - | US$2.441,17 | - |
| 5909 |  Life DAO LF | US$2,82 | -2,87% | -7,31% | - | US$2.430,25 | - |
| 5910 |  Magic Beasties BSTS | US$0,0000008201 | -0,47% | 2,19% | - | US$2.640,78 | - |
| 5911 |  Nexus bLuna token share representation NLUNA | US$0,001672 | -4,22% | -48,44% | - | US$2.237,32 | - |
| 5912 |  The Philosophers Stone TPOS | US$0,006786 | -1,48% | -54,87% | - | US$2.337,23 | - |
| 5913 |  Sting Defi SDFI | US$0,2078 | 52,98% | 23,81% | - | US$2.360,75 | - |
| 5914 |  Everyonescrypto EOC | US$0,008842 | 2,00% | 1,00% | - | US$2.354,74 | - |
| 5915 |  Widi Soul WSO | US$0,003615 | -4,85% | -4,34% | - | US$8.889,50 | - |
| 5916 |  HedgePay HPAY | US$0,004078 | -1,56% | -3,51% | - | US$2.486,97 | - |
| 5917 |  Mimir Token MIMIR | US$0,008971 | 6,45% | -2,28% | - | US$2.485,35 | - |
| 5918 |  Mini Kishu MINIKISHU | US$0,0000005600 | -1,32% | -0,28% | - | US$6.104,95 | - |
| 5919 |  BabyEthereum BBETH | US$0,0000001495 | -13,07% | -16,74% | - | US$3.128,92 | - |
| 5920 |  Shiba Rewards SHREW | US$0,0000001824 | 8,42% | 3,44% | - | US$2.622,89 | - |
| 5921 |  NFTPad NFTPAD | US$0,01320 | 4,31% | 0,15% | - | US$3.644,70 | - |
| 5922 |  Relay Token RELAY | US$0,2943 | 3,11% | -8,38% | - | US$3.033,60 | - |
| 5923 |  Dinger Token DINGER | US$0,000002740 | 1,45% | -7,01% | - | US$2.343,08 | - |
| 5924 |  Space Game ORES $ORES | US$0,0002235 | -0,69% | -10,18% | - | US$3.851,39 | - |
| 5925 |  Vulcano VULC | US$0,05574 | 2,23% | -0,06% | - | US$2.905,66 | - |
| 5926 |  NestSwap HEGG | US$0,002309 | -0,65% | -16,31% | - | US$2.371,80 | - |
| 5927 |  Crossing the Yellow Blocks CBK | US$0,02406 | 14,16% | 17,47% | - | US$2.390,58 | - |
| 5928 |  Exponential Capital EXPO | US$0,000002734 | 2,81% | -7,44% | - | US$2.313,05 | - |
| 5929 |  Utopia (utility Token) UTO | US$0,1614 | 1,65% | -58,77% | - | US$1.739,50 | - |
| 5930 |  Adroverse ADR | US$0,01175 | -3,81% | -8,61% | - | US$2.434,74 | - |
| 5931 |  Smart Marketing Token SMT | US$0,2040 | 0,17% | -3,13% | - | US$2.287,45 | - |
| 5932 |  KittenFinance KIF | US$9,33 | -11,12% | -6,42% | - | US$2.285,48 | - |
| 5933 |  Hashmasks MASK20 | US$6,77 | -3,94% | -99,44% | - | US$2.287,86 | - |
| 5934 |  Rentible RNB | US$0,2319 | 3,14% | -6,10% | - | US$2.281,07 | - |
| 5935 |  NFT11 NFT11 | US$0,2378 | -2,05% | -12,37% | - | US$4.063,97 | - |
| 5936 |  Fimi Market Inc. FIMI | US$0,02412 | -2,89% | 5,11% | - | US$2.275,81 | - |
| 5937 |  Boost Coin BOOST | US$0,002345 | 2,71% | -6,09% | - | US$2.281,28 | - |
| 5938 |  Sword Art Online SAO | US$0,000000000228 | -12,39% | -14,58% | - | US$3.241,54 | - |
| 5939 |  The Everlasting Parachain ELP | US$0,1126 | 0,80% | -9,27% | - | US$2.661,14 | - |
| 5940 |  BecoSwap Token BECO | US$0,002391 | -3,04% | 3,57% | - | US$2.280,41 | - |
| 5941 |  Desmos DSM | US$0,03839 | 3,04% | -8,54% | - | US$2.254,77 | - |
| 5942 |  MemeNFT MNFT | US$0,0000002276 | 2,20% | 25,71% | - | US$4.459,52 | - |
| 5943 |  LetCoinShop LCS | US$0,02103 | 31,30% | 8,55% | - | US$2.393,76 | - |
| 5944 |  Ark Rivals ARKN | US$0,01276 | 1,22% | 22,01% | - | US$2.256,94 | - |
| 5945 |  Sherpa SHERPA | US$0,07473 | 20,52% | -1,07% | - | US$2.281,64 | - |
| 5946 |  Nerian Network NERIAN | US$0,03097 | -16,19% | -11,43% | - | US$2.252,96 | - |
| 5947 |  Altair AIR | US$0,01813 | -2,81% | 18,70% | - | US$2.252,78 | - |
| 5948 |  Rocky Inu ROCKY | US$0,000000000652 | 0,10% | -22,27% | - | US$3.747,32 | - |
| 5949 |  MStation MST | US$0,02301 | -1,77% | -23,89% | - | US$8.817,84 | - |
| 5950 |  PAZ PAZ | US$0,000005047 | 1,41% | -11,63% | - | US$2.245,63 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.