Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Adamant ADMC | US$0,0000007561 | -0,63% | -30,92% | - | US$5.818,14 | - |
| 6052 |  Panda Coin PANDA | US$0,00001891 | 2,97% | 2,51% | - | US$1.947,02 | - |
| 6053 |  Ecochaintoken ECT | US$0,000000001808 | -33,30% | -39,13% | - | US$1.909,61 | - |
| 6054 |  Probably Nothing NOTHING | US$0,000000000003 | 42,04% | -2,28% | - | US$4.741,15 | - |
| 6055 |  PolkaParty POLP | US$0,007256 | 0,44% | -12,67% | - | US$2.537,62 | - |
| 6056 |  ADACash ADACASH | US$0,00000001365 | 3,97% | 37,99% | - | US$5.959,72 | - |
| 6057 |  Trading Membership Community TMC | US$0,001435 | -0,87% | 54,32% | - | US$1.858,69 | - |
| 6058 |  CatBonk CABO | US$0,000000000661 | -2,19% | 70,38% | - | US$3.356,64 | - |
| 6059 |  ANTIS INU ANTIS | US$0,000004326 | 13,38% | 11,31% | - | US$1.892,10 | - |
| 6060 |  Greenheart CBD CBD | US$0,03132 | 3,18% | 0,49% | - | US$10.152,80 | - |
| 6061 |  0xPAD 0XPAD | US$0,01452 | -1,74% | -2,59% | - | US$2.086,02 | - |
| 6062 |  Decentralized data crypto system DCS | US$0,09494 | -4,29% | -17,84% | - | US$3.145,01 | - |
| 6063 |  Riot Racers RIOT | US$0,03976 | -1,76% | -24,98% | - | US$7.268,36 | - |
| 6064 |  Baby Zoro Inu BABYZOROINU | US$0,000000000001 | -13,33% | -23,69% | - | US$2.956,29 | - |
| 6065 |  Wrapped Syscoin WSYS | US$0,2093 | 1,97% | 4,96% | - | US$6.363,15 | - |
| 6066 |  Dpad Finance DPAD | US$0,008113 | -2,06% | -1,87% | - | US$1.983,61 | - |
| 6067 |  UniCandy UCD | US$0,05931 | 2,70% | -8,16% | - | US$1.824,78 | - |
| 6068 |  Verve VERVE | US$0,002423 | -0,24% | -7,99% | - | US$3.705,64 | - |
| 6069 |  Cross Chain Capital CCC | US$0,0000002269 | 8,91% | -16,83% | - | US$1.838,16 | - |
| 6070 |  Last Survivor LSC | US$0,001524 | -7,62% | -0,15% | - | US$4.439,62 | - |
| 6071 |  Soakmont SKMT | US$0,00002426 | 2,39% | 971,84% | - | US$11.725,05 | - |
| 6072 |  Grok GROK | US$0,000006533 | 4,48% | -24,27% | - | US$1.814,94 | - |
| 6073 |  Hermes Defi IRIS | US$0,5843 | 4,49% | 34,84% | - | US$1.841,30 | - |
| 6074 |  Gemlink GLINK | US$0,01304 | 3,03% | -3,13% | - | US$1.790,50 | - |
| 6075 |  Wrapped Bitcoin Cash WBCH | US$198,19 | 0,14% | -5,45% | - | US$1.799,79 | - |
| 6076 |  MineCrypto MCR | US$0,06916 | -0,02% | -13,36% | - | US$2.892,39 | - |
| 6077 |  CrossSwap CSWAP | US$0,01770 | -0,03% | -0,13% | - | US$2.049,00 | - |
| 6078 |  Waggle Network WAG | US$0,01337 | 4,78% | -2,73% | - | US$1.793,96 | - |
| 6079 |  Insureum ISR | US$0,006069 | -3,38% | -40,23% | - | US$1.791,27 | - |
| 6080 |  LuckyChip LC | US$0,01333 | 1,57% | 0,00% | - | US$3.457,23 | - |
| 6081 |  PolyGod GULL | US$0,03251 | 0,03% | -1,95% | - | US$3.583,10 | - |
| 6082 |  ZYX ZYX | US$0,02629 | 2,33% | 1,30% | - | US$5.422,88 | - |
| 6083 |  Joystick JOY | US$0,1265 | 2,00% | -8,12% | - | US$1.772,41 | - |
| 6084 |  The Reaper RPR | US$0,03737 | 1,66% | 20,64% | - | US$1.735,42 | - |
| 6085 |  JSB FOUNDATION JSB | US$0,002695 | 0,03% | -6,21% | - | US$1.785,10 | - |
| 6086 |  Nifty League NFTL | US$0,006085 | 3,46% | -17,19% | - | US$1.763,96 | - |
| 6087 |  GinSpirit GINSPIRIT | US$0,008216 | 18,79% | 66,64% | - | US$1.760,94 | - |
| 6088 |  LittleGhosts Ectoplasm ECTO | US$0,000002712 | 4,14% | 17,50% | - | US$4.545,13 | - |
| 6089 |  SubGame SGB | US$0,05039 | 1,31% | 1,26% | - | US$1.750,22 | - |
| 6090 |  Earn Defi Coin EDC | US$5,37 | -0,65% | 10,25% | - | US$1.748,91 | - |
| 6091 |  Lanuna LUNU | US$0,1511 | -1,97% | -18,85% | - | US$2.538,32 | - |
| 6092 |  HAYFEVER HAY | US$0,00000006491 | -11,67% | -19,47% | - | US$1.743,50 | - |
| 6093 |  Wanaka Farm WANA | US$0,03925 | -0,47% | 11,23% | - | US$38.024,86 | - |
| 6094 |  SoccerHub SCH | US$0,001414 | 1,65% | 9,57% | - | US$16.390,51 | - |
| 6095 |  Atlantis Metaverse TAU | US$0,01939 | -0,47% | -6,36% | - | US$3.190,63 | - |
| 6096 |  Hackerlabs DAO HLD | US$0,000002219 | 1,04% | -9,90% | - | US$1.730,46 | - |
| 6097 |  DeXit Network DXT | US$0,002163 | 0,49% | -2,68% | - | US$2.481,92 | - |
| 6098 |  Shiba Universe SHIBU | US$0,000000000000 | 1,74% | -8,18% | - | US$1.722,62 | - |
| 6099 |  Fox Finance FOX | US$0,000000000563 | 0,00% | -2,36% | - | US$2.731,48 | - |
| 6100 |  BOY X HIGHSPEED BXH | US$0,02082 | 4,78% | 55,05% | - | US$1.698,48 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.