Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Cryptokek KEK | US$0,01564 | 5,76% | 81,84% | - | US$1.562,40 | - |
| 6152 |  Matrix Labs MATRIX | US$0,01102 | -0,38% | -8,77% | - | US$1.550,47 | - |
| 6153 |  ROCKET GLOBAL RCKC | US$0,001897 | 2,74% | 9,74% | - | US$6.244,99 | - |
| 6154 |  Diviner Protocol DPT | US$0,0008921 | 10,54% | -1,80% | - | US$1.773,08 | - |
| 6155 |  SolAPE Token SOLAPE | US$0,002632 | 2,13% | -41,60% | - | US$1.541,60 | - |
| 6156 |  Poriverse RIKEN | US$0,006293 | 8,84% | -12,31% | - | US$1.545,65 | - |
| 6157 |  JoinCoin JOIN | US$0,0001539 | -1,06% | -5,85% | - | US$2.527,13 | - |
| 6158 |  Code 7 CODE7 | US$0,09472 | 11,37% | 322,15% | - | US$1.534,72 | - |
| 6159 |  MicroPee PEE | US$0,0000007893 | 0,03% | -12,22% | - | US$1.652,57 | - |
| 6160 |  SafeWages SAFEW | US$0,0000003374 | 2,06% | 6,64% | - | US$1.531,69 | - |
| 6161 |  Aidi Finance AIDI | US$0,000000000017 | 8,23% | 51,95% | - | US$1.534,78 | - |
| 6162 |  Leonidas Token LEONIDAS | US$0,00009977 | 66,93% | 207,74% | - | US$1.530,55 | - |
| 6163 |  BAE BAE | US$0,0003497 | -2,48% | -18,60% | - | US$1.544,81 | - |
| 6164 |  Promise PROMISE | US$0,000000000580 | 1,25% | -14,31% | - | US$1.542,06 | - |
| 6165 |  Ricnatum RCNT | US$0,000002819 | 102,68% | 243,63% | - | US$1.867,40 | - |
| 6166 |  Light DeFi LIGHT | US$0,0001583 | 1,52% | 3,70% | - | US$1.882,60 | - |
| 6167 |  One World OWO | US$0,01365 | 5,37% | -0,93% | - | US$1.514,31 | - |
| 6168 |  WaultSwap Polygon WEXPOLY | US$0,00006781 | 1,46% | -3,55% | - | US$1.506,11 | - |
| 6169 |  iDeFiYieldProtocol IDYP | US$0,002946 | -3,30% | 2,37% | - | US$2.464,81 | - |
| 6170 |  WEB3Land WEB3 | US$0,0008918 | 6,32% | 7,97% | - | US$1.685,32 | - |
| 6171 |  DiversiFi Blue DVFB | US$0,000004491 | 5,40% | 25,04% | - | US$5.674,70 | - |
| 6172 |  WonderHero HON | US$0,001389 | 4,96% | 75,01% | - | US$2.158,14 | - |
| 6173 |  CryptoGangsters CGANG | US$0,02220 | -0,96% | -11,55% | - | US$3.168,19 | - |
| 6174 |  DisciplesDAO DCT | US$0,0001065 | -0,51% | 69,97% | - | US$9.085,07 | - |
| 6175 |  PlayPoseidon NFT PPP | US$0,07108 | 6,20% | -3,19% | - | US$3.008,30 | - |
| 6176 |  ClaimSwap CLA | US$0,2112 | -8,79% | 0,63% | - | US$1.506,49 | - |
| 6177 |  RichCity RICH | US$0,000000001322 | 3,26% | 9,77% | - | US$1.709,42 | - |
| 6178 |  TemplarDAO TEM | US$1,47 | -1,27% | -0,47% | - | US$6.708,37 | - |
| 6179 |  Hummingbird Finance HMNG | US$0,000000000018 | -4,61% | 5,38% | - | US$4.597,67 | - |
| 6180 |  Artik ARTK | US$0,0005544 | 6,06% | 11,50% | - | US$6.862,86 | - |
| 6181 |  Ideamarket IMO | US$0,02317 | 5,92% | -4,30% | - | US$1.471,69 | - |
| 6182 |  XRP-BF2 XRP-BF2 | US$0,4217 | 2,00% | -5,65% | - | US$1.470,51 | - |
| 6183 |  Baby Squid Game BSG | US$0,0000001856 | 31,67% | 27,84% | - | US$1.505,96 | - |
| 6184 |  Augmented Finance AGF | US$0,002442 | 35,31% | -12,81% | - | US$1.483,74 | - |
| 6185 |  REEFER TOKEN REEFER | US$0,000002027 | -0,94% | -15,15% | - | US$2.026,25 | - |
| 6186 |  Cosmik Finance COSMIK | US$0,7030 | 0,74% | -15,27% | - | US$4.035,44 | - |
| 6187 |  Exohood EXO | US$0,0003060 | 87,56% | -25,90% | - | US$2.272,03 | - |
| 6188 |  LadderCaster LADA | US$0,006274 | -3,70% | -53,28% | - | US$1.462,33 | - |
| 6189 |  Netcoincapital NCC | US$0,02038 | -13,17% | -18,40% | - | US$1.456,97 | - |
| 6190 |  Spywolf $SPY | US$0,000003832 | 2,62% | 8,44% | - | US$2.215,88 | - |
| 6191 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00008261 | 9,31% | -33,38% | - | US$1.427,43 | - |
| 6192 |  KelVPN KEL | US$0,001571 | -30,46% | -45,73% | - | US$1.473,22 | - |
| 6193 |  DivineDAO DIVINE | US$0,04733 | 1,86% | -17,47% | - | US$1.446,83 | - |
| 6194 |  ORE Token ORE | US$0,000000000309 | 0,00% | -20,05% | - | US$6.392,87 | - |
| 6195 |  Plato Farm (MARK) MARK | US$0,000005203 | -6,84% | -19,00% | - | US$1.434,73 | - |
| 6196 |  VeriBlock VBK | US$0,001819 | 3,03% | 45,30% | - | US$1.440,41 | - |
| 6197 |  SatoshiStreetBets Token SSB | US$0,000000000581 | 1,19% | 8,58% | - | US$1.506,12 | - |
| 6198 |  Akita Inu AKTA | US$0,0005230 | 0,28% | 4,77% | - | US$41,96 | - |
| 6199 |  Mithril Share MIS | US$0,3807 | 11,46% | 3,33% | - | US$1.417,04 | - |
| 6200 |  TOKE.N TOKE.N | US$0,0000002300 | 2,45% | 4,96% | - | US$2.363,64 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.