Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Power Cash PRCH | US$0,00002059 | 7,80% | -13,44% | - | US$1.350,88 | - |
| 6252 |  Pika PIKA | US$0,00000003653 | 0,59% | -21,49% | - | US$1.311,88 | - |
| 6253 |  Inu Wars IWR | US$0,001069 | -2,20% | -12,64% | - | US$1.905,35 | - |
| 6254 |  The Realm Defenders TRD | US$0,001389 | -4,11% | 36,27% | - | US$1.314,51 | - |
| 6255 |  Cronosphere SPHERE | US$0,4144 | 5,44% | 6,21% | - | US$1.305,18 | - |
| 6256 |  Shibrobi SHIBORG | US$0,000000000000 | 2,41% | 4,99% | - | US$1.300,39 | - |
| 6257 |  ElonDoge EDOGE | US$0,000000003053 | 0,44% | 1,85% | - | US$1.436,06 | - |
| 6258 |  inheritance Art IAI | US$0,3515 | -4,58% | -5,86% | - | US$5.596,13 | - |
| 6259 |  GYSR GYSR | US$0,1276 | 5,12% | -1,99% | - | US$1.289,36 | - |
| 6260 |  BunnyPark Game BG | US$0,00009753 | 2,90% | 0,83% | - | US$13.611,54 | - |
| 6261 |  Bitmon BIT | US$0,001945 | 14,04% | -5,35% | - | US$1.280,44 | - |
| 6262 |  Cryptonite CTNT | US$0,0001631 | -6,34% | -45,05% | - | US$2.674,67 | - |
| 6263 |  Lorde Edge EDGELON | US$0,0000003069 | -5,58% | -19,05% | - | US$1.281,26 | - |
| 6264 |  Web3 Game WEB3 | US$0,000000003800 | 8,98% | -24,14% | - | US$3.941,69 | - |
| 6265 |  Strudel Finance $TRDL | US$0,03229 | -0,38% | -10,45% | - | US$1.275,11 | - |
| 6266 |  Unilab ULAB | US$0,01781 | -0,64% | -2,61% | - | US$1.549,53 | - |
| 6267 |  FanVerse FANV | US$0,007038 | 4,34% | -1,37% | - | US$1.273,92 | - |
| 6268 |  AtomPad ATPAD | US$0,01607 | 2,62% | 7,04% | - | US$6.230,13 | - |
| 6269 |  Tales Of Chain TALE | US$0,0003875 | -0,33% | 2,93% | - | US$1.177,28 | - |
| 6270 |  Omni Cash OCA$H | US$0,01512 | -0,31% | -10,18% | - | US$2.419,00 | - |
| 6271 |  MYSTERY MYST | US$0,0001179 | -1,52% | 5,09% | - | US$2.626,27 | - |
| 6272 |  Snowy Owl SNO | US$0,003873 | -11,31% | -94,32% | - | US$1.275,21 | - |
| 6273 |  Retrogression RTGN | US$0,001406 | 2,94% | -10,87% | - | US$1.267,86 | - |
| 6274 |  AggregatedFinance AGFI | US$0,0000009028 | 5,98% | -64,62% | - | US$1.267,08 | - |
| 6275 |  Energyfi EFT | US$0,005597 | 4,04% | -30,05% | - | US$1.628,36 | - |
| 6276 |  Luni LUNI | US$0,00001109 | 35,51% | -43,86% | - | US$1.262,30 | - |
| 6277 |  Trodl TRO | US$0,0002210 | 23,77% | 22,53% | - | US$1.257,33 | - |
| 6278 |  LavaSwap LAVA | US$0,002098 | -8,74% | -0,01% | - | US$1.243,65 | - |
| 6279 |  Lever Token LEV | US$0,01049 | 1,97% | 2,94% | - | US$1.229,62 | - |
| 6280 |  Morpher MPH | US$0,01732 | 2,64% | -4,62% | - | US$1.253,18 | - |
| 6281 |  ShibaBNB.org SHIBABNB | US$0,000000000038 | -4,97% | -5,00% | - | US$1.320,78 | - |
| 6282 |  OUSE Token OUSE | US$0,000001880 | 2,30% | -1,85% | - | US$1.237,54 | - |
| 6283 |  Shoppi Coin SHOP | US$0,0003734 | 13,50% | -52,17% | - | US$4.493,62 | - |
| 6284 |  Elitheum ELTHM | US$0,000000009577 | -1,05% | -2,82% | - | US$2.978,27 | - |
| 6285 |  KickPad KPAD | US$0,002088 | -1,77% | 3,78% | - | US$1.306,12 | - |
| 6286 |  CROC BOY CROC | US$0,00004962 | 0,73% | -11,66% | - | US$1.675,78 | - |
| 6287 |  EthicHub ETHIX | US$0,2612 | -4,16% | -3,18% | - | US$1.235,11 | - |
| 6288 |  Superciety SUPER | US$0,02389 | 1,37% | 2,08% | - | US$1.228,77 | - |
| 6289 |  BitDNS DNS | US$0,01569 | -10,77% | 35,34% | - | US$1.677,00 | - |
| 6290 |  NuCoin NUC | US$0,1948 | -3,84% | 9,15% | - | US$1.228,46 | - |
| 6291 |  DAO Farmer DFW DFW | US$0,002783 | -2,97% | -25,25% | - | US$2.381,44 | - |
| 6292 |  Magic Elpis Gem MEG | US$0,001922 | -13,70% | -17,52% | - | US$1.552,61 | - |
| 6293 |  Joke Community $JOKE | US$0,0001433 | 1,17% | 10,12% | - | US$1.225,75 | - |
| 6294 |  Quoth QUOTH | US$0,04873 | -2,13% | -29,90% | - | US$1.292,30 | - |
| 6295 |  Krypto Pets KPETS | US$0,000000000000 | -0,02% | -90,03% | - | US$1.226,46 | - |
| 6296 |  SCROOGE SCROOGE | US$0,00000002927 | 1,67% | 61,73% | - | US$5.311,56 | - |
| 6297 |  Vicewrld VICE | US$0,004176 | 0,76% | -5,31% | - | US$2.700,21 | - |
| 6298 |  Poof.cash POOF | US$0,002465 | 2,77% | 5,82% | - | US$1.225,15 | - |
| 6299 |  Structure finance STF | US$0,01129 | -8,85% | 8,62% | - | US$1.206,32 | - |
| 6300 |  Orne ORNE | US$0,0001639 | -21,72% | -33,29% | - | US$1.512,79 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.