Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  peachfolio PCHF | US$0,0006964 | 1,70% | -0,34% | - | US$3.448,17 | - |
| 6202 |  Tokenize Xchange TKX | US$5,28 | 2,07% | 10,55% | - | US$1.432,55 | - |
| 6203 |  Sentiment Token SENT | US$0,01344 | 2,11% | 2,18% | - | US$1.429,13 | - |
| 6204 |  DONASWAP DONA | US$0,000000000003 | 5,13% | 3,47% | - | US$7.829,83 | - |
| 6205 |  Pocket Arena POC | US$0,07417 | 1,46% | -2,12% | - | US$1.627,95 | - |
| 6206 |  Omni Real Estate Token ORT | US$0,01854 | 0,39% | -4,07% | - | US$13.871,39 | - |
| 6207 |  xToken XTK | US$0,004081 | -1,10% | -22,37% | - | US$1.423,33 | - |
| 6208 |  KingPad CROWN | US$0,1465 | 2,53% | 1,52% | - | US$1.571,65 | - |
| 6209 |  Mirrored Airbnb Inc mABNB | US$8,76 | 7,99% | -67,78% | - | US$2.412,89 | - |
| 6210 |  Octopus Protocol OPS | US$0,001209 | -8,31% | 6,14% | - | US$1.409,78 | - |
| 6211 |  oBTC OBTC | US$30.705,06 | 3,72% | -1,94% | - | US$1.396,34 | - |
| 6212 |  Diamond Platform Token DPT | US$0,2899 | 0,03% | -13,89% | - | US$1.395,34 | - |
| 6213 |  Metaverse lab MVP | US$0,001072 | -5,75% | -25,83% | - | US$1.947,40 | - |
| 6214 |  DoKEN DOKEN | US$0,0000005505 | 1,05% | 55,02% | - | US$2.455,43 | - |
| 6215 |  OnlyCam $ONLY | US$0,002492 | 0,39% | -2,89% | - | US$4.387,17 | - |
| 6216 |  Hodl4Gold H4G | US$0,000000002774 | 2,14% | -15,29% | - | US$4.473,28 | - |
| 6217 |  Derify Protocol DRF | US$0,1239 | -5,74% | -11,71% | - | US$1.662,28 | - |
| 6218 |  1Doge 1DOGE | US$0,0001399 | -0,68% | -3,45% | - | US$1.416,43 | - |
| 6219 |  Coinflect CFLT | US$0,00001861 | -1,18% | 7,88% | - | US$3.322,28 | - |
| 6220 |  BOBAMASK BOBA | US$0,000001010 | 4,76% | -10,42% | - | US$1.378,34 | - |
| 6221 |  Stacy STACY | US$0,0004566 | 0,29% | -1,07% | - | US$1.373,38 | - |
| 6222 |  H2Finance YFIH2 | US$1,20 | -2,35% | 4,28% | - | US$1.808,24 | - |
| 6223 |  Carrot CRT | US$0,1350 | -2,22% | -15,56% | - | US$1.368,32 | - |
| 6224 |  TasteNFT TASTE | US$0,000000001342 | 2,74% | -2,83% | - | US$7.882,48 | - |
| 6225 |  Dipper Network DIP | US$0,001169 | 1,77% | -2,50% | - | US$1.386,20 | - |
| 6226 |  DAO Farmer DAOF DAOF | US$3,38 | 3,40% | -11,42% | - | US$1.400,83 | - |
| 6227 |  Fertilizer FRT | US$0,01232 | 0,83% | -2,10% | - | US$2.418,56 | - |
| 6228 |  DarkMatter DMT | US$0,08437 | -4,66% | -7,95% | - | US$1.360,59 | - |
| 6229 |  Hodler Heroes NFT HHNFT | US$0,0009302 | 5,60% | 2,60% | - | US$2.519,01 | - |
| 6230 |  PayGo PAYGO | US$0,00001941 | -5,16% | -21,86% | - | US$1.449,38 | - |
| 6231 |  Lots Gaming LTSG | US$0,0003381 | 0,46% | 13,56% | - | US$2.385,29 | - |
| 6232 |  BANCC sBanc | US$0,01231 | 9,00% | -8,02% | - | US$1.554,95 | - |
| 6233 |  Krypton Galaxy Coin KGC | US$0,00008152 | -8,39% | 23,45% | - | US$1.350,90 | - |
| 6234 |  Teneo TEN | US$0,01909 | -1,36% | -5,01% | - | US$1.740,86 | - |
| 6235 |  Metaficial World MW | US$0,8631 | 10,40% | -0,89% | - | US$3.067,28 | - |
| 6236 |  Many Worlds Token MANY | US$0,0003848 | 2,76% | 9,70% | - | US$1.339,16 | - |
| 6237 |  Matrix Protocol MTX | US$0,000000001579 | 3,23% | -11,38% | - | US$1.417,27 | - |
| 6238 |  Starbots BOT | US$0,03505 | 0,16% | 5,46% | - | US$1.362,18 | - |
| 6239 |  SHD CASH SHDC | US$0,00004698 | -25,24% | -7,24% | - | US$1.340,95 | - |
| 6240 |  Teddy Cash TEDDY | US$0,002317 | -7,33% | 31,63% | - | US$1.343,22 | - |
| 6241 |  Blurt BLURT | US$0,02244 | 1,66% | -8,10% | - | US$1.332,60 | - |
| 6242 |  eFin Decentralized WEFIN | US$0,0001076 | 25,16% | -26,41% | - | US$1.324,67 | - |
| 6243 |  Flokimooni FLOKIM | US$0,0000001281 | 2,62% | 3,76% | - | US$2.478,76 | - |
| 6244 |  Scarab Finance SCARAB | US$0,1421 | 6,62% | -9,96% | - | US$1.300,64 | - |
| 6245 |  nHBTC N0001 | US$0,01898 | 5,58% | 62,39% | - | US$1.317,65 | - |
| 6246 |  ClassZZ CZZ | US$0,02094 | -6,07% | -4,73% | - | US$1.317,85 | - |
| 6247 |  CRO Predict CRP | US$0,08992 | 1,67% | -51,35% | - | US$1.316,33 | - |
| 6248 |  DEGEN Index DEGEN | US$1,36 | 7,32% | -0,16% | - | US$1.316,89 | - |
| 6249 |  Liquid Collectibles LICO | US$0,007998 | -0,75% | -5,49% | - | US$3.602,21 | - |
| 6250 |  Orkan ORKAN | US$1,39 | 2,15% | -9,55% | - | US$1.463,38 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.