Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Infomatix INFO | US$0,001256 | 1,90% | -12,60% | - | US$1.433,91 | - |
| 6352 |  Fortune FORTUNE | US$0,0005643 | 5,60% | -19,02% | - | US$1.123,09 | - |
| 6353 |  NEXTEP NEXTEP | US$0,000009136 | -0,02% | -5,34% | - | US$2.144,15 | - |
| 6354 |  HornHub finance HHUB | US$0,00005545 | -0,98% | 12,85% | - | US$2.477,33 | - |
| 6355 |  The Bend BEND | US$1,24 | 10,26% | -27,78% | - | US$2.665,15 | - |
| 6356 |  PIDAO PID | US$0,1072 | -3,37% | -13,01% | - | US$746,71 | - |
| 6357 |  Tip.Blue BLUE | US$0,008018 | 25,29% | 20,56% | - | US$1.129,48 | - |
| 6358 |  ESR Coin ESRC | US$0,2790 | 3,03% | 11,39% | - | US$1.115,48 | - |
| 6359 |  LemoChain LEMO | US$0,0001465 | 6,19% | 2,36% | - | US$1.115,81 | - |
| 6360 |  Gulf Coin GULF | US$0,02994 | 1,52% | -0,60% | - | US$3.914,08 | - |
| 6361 |  Litecash CASH | US$0,0009151 | 1,94% | -3,26% | - | US$1.097,60 | - |
| 6362 |  ZONE ZONE | US$0,02410 | 2,08% | -8,51% | - | US$1.108,08 | - |
| 6363 |  Son of Shib SON | US$0,000000000594 | 6,78% | 15,31% | - | US$1.808,12 | - |
| 6364 |  FADO Go FADO | US$0,0006230 | -2,02% | -11,32% | - | US$2.996,45 | - |
| 6365 |  Doom Hero Game DHG | US$0,00005226 | -1,20% | -9,95% | - | US$2.145,53 | - |
| 6366 |  Kaby Gaming Token KGT | US$0,001486 | 0,21% | -5,39% | - | US$1.828,39 | - |
| 6367 |  Oogear OG | US$0,0003121 | -24,85% | 76,75% | - | US$1.102,69 | - |
| 6368 |  Krill KRILL | US$0,02672 | -4,56% | -29,92% | - | US$1.100,19 | - |
| 6369 |  Gbox GBOX | US$0,0003755 | 9,14% | -6,50% | - | US$1.170,22 | - |
| 6370 |  Sincere Cate $SCATE | US$0,00000007236 | 1,76% | 0,50% | - | US$2.882,51 | - |
| 6371 |  Umbria Network UMBR | US$1,63 | 3,43% | -3,29% | - | US$1.098,74 | - |
| 6372 |  Monaco Planet MONA | US$0,02000 | -3,63% | -10,06% | - | US$1.247,51 | - |
| 6373 |  Decubate DCB | US$0,006554 | 0,95% | -4,61% | - | US$1.149,14 | - |
| 6374 |  3X Short Ethereum Token ETHBEAR | US$0,00000008845 | -5,04% | 12,82% | - | US$1.092,48 | - |
| 6375 |  MagicofGold MAGIC | US$0,00009520 | 1,44% | -29,81% | - | US$2.041,32 | - |
| 6376 |  Emanate EMT | US$0,01449 | 5,48% | -10,81% | - | US$1.094,25 | - |
| 6377 |  Fashion Coin FSHN | US$0,00000008392 | -19,98% | -19,23% | - | US$1.088,89 | - |
| 6378 |  Popcorn POP | US$1,26 | 0,43% | -0,67% | - | US$1.084,16 | - |
| 6379 |  Metagochi MGCHI | US$0,000000000000 | 3,94% | -2,39% | - | US$1.089,46 | - |
| 6380 |  Zombie World Z ZWZ | US$0,01287 | 1,41% | -6,63% | - | US$4.207,75 | - |
| 6381 |  SEKUYA SKUY | US$0,000001507 | -0,47% | 12,40% | - | US$2.225,81 | - |
| 6382 |  Coffin Dollar COUSD | US$0,4149 | -9,61% | -20,66% | - | US$1.073,28 | - |
| 6383 |  Pundi X PURSE PURSE | US$0,0004688 | -0,71% | -8,39% | - | US$1.158,39 | - |
| 6384 |  Shar Pei SHARPEI | US$0,000004545 | 1,20% | 25,44% | - | US$8.628,40 | - |
| 6385 |  EvoCardano EVOC | US$0,0007350 | -0,07% | 7,20% | - | US$3.249,50 | - |
| 6386 |  Bulldogswap BUDG | US$0,0005734 | -14,42% | -21,73% | - | US$1.075,90 | - |
| 6387 |  SpiderDAO SPDR | US$0,0008210 | 1,81% | -5,77% | - | US$1.069,44 | - |
| 6388 |  EverReflect EVRF | US$0,000000001882 | 1,01% | 10,71% | - | US$1.609,31 | - |
| 6389 |  Metavault Trade MVX | US$0,8849 | 0,03% | 17,15% | - | US$1.061,94 | - |
| 6390 |  Bingo Game BINGO | US$0,00006506 | -3,24% | -20,75% | - | US$1.510,89 | - |
| 6391 |  12Ships TSHP | US$0,00008422 | 4,62% | -13,63% | - | US$1.061,55 | - |
| 6392 |  3X Long Dragon Index Token DRGNBULL | US$0,06848 | 12,81% | -8,43% | - | US$1.058,06 | - |
| 6393 |  D3 Protocol DEFI | US$6,66 | -1,87% | -19,64% | - | US$7.200,66 | - |
| 6394 |  EpicHero 3D NFT EPICHERO | US$0,003783 | -0,97% | -7,63% | - | US$1.492,62 | - |
| 6395 |  Attrace ATTR | US$0,004678 | 2,00% | 0,27% | - | US$1.057,43 | - |
| 6396 |  Idle Ninja Online NINKY | US$0,0005397 | 3,32% | -5,00% | - | US$1.707,39 | - |
| 6397 |  StakHolders SH | US$0,0003774 | 1,83% | -1,43% | - | US$4.959,43 | - |
| 6398 |  Vivaion VIVAION | US$0,01958 | -37,87% | -55,04% | - | US$1.046,87 | - |
| 6399 |  RFOX Finance VFOX | US$0,2605 | 0,88% | 1,87% | - | US$1.108,58 | - |
| 6400 |  Nexus Crypto Services $NEXUS | US$0,03608 | 0,22% | 0,67% | - | US$1.921,28 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.