Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006583 | -6,08% | -20,09% | - | US$1.330,31 | - |
| 6452 |  Anypad APAD | US$0,001355 | -1,72% | -25,17% | - | US$4.630,65 | - |
| 6453 |  BitOrbit BITORB | US$0,006258 | -0,07% | -1,35% | - | US$3.595,40 | - |
| 6454 |  HiFi Gaming Society HIFI | US$0,0007360 | 2,63% | 6,45% | - | US$1.373,25 | - |
| 6455 |  SatoshiCity $CITY | US$0,002777 | -1,04% | -10,03% | - | US$927,87 | - |
| 6456 |  CheckDot CDT | US$0,02357 | 5,43% | 2,34% | - | US$940,57 | - |
| 6457 |  eShark Token ESHK | US$0,0004481 | 4,26% | -3,94% | - | US$1.996,23 | - |
| 6458 |  Felix FLX | US$0,0000001271 | -1,30% | -15,18% | - | US$981,29 | - |
| 6459 |  LAW TOKEN LAW | US$0,0001944 | 27,27% | 27,02% | - | US$1.008,86 | - |
| 6460 |  Beach Token BSC BEACH | US$0,000000000014 | 4,27% | 4,09% | - | US$1.215,01 | - |
| 6461 |  RastaFinance Token RASTA | US$0,01809 | -3,88% | -6,69% | - | US$1.834,63 | - |
| 6462 |  ETHFan Burn $EFB | US$0,0000007673 | 0,95% | -9,81% | - | US$3.051,62 | - |
| 6463 |  Cylum Finance CYM | US$0,01938 | -1,00% | -42,17% | - | US$4.680,10 | - |
| 6464 |  Nuketoken NUKE | US$0,000000000105 | -2,22% | -33,48% | - | US$2.439,97 | - |
| 6465 |  Studyum STUD | US$0,006257 | -3,50% | -11,37% | - | US$923,03 | - |
| 6466 |  Ark Of The Universe ARKS | US$0,001131 | 1,87% | 8,52% | - | US$1.453,86 | - |
| 6467 |  DAO Farmer DFM DFM | US$0,001391 | -1,80% | -26,83% | - | US$1.625,56 | - |
| 6468 |  ChinaOM COM | US$0,000003201 | 1,49% | 1,97% | - | US$951,60 | - |
| 6469 |  Reflecto REFLECTO | US$0,000000001329 | 3,14% | -1,32% | - | US$1.334,40 | - |
| 6470 |  LYFE LYFE | US$0,01670 | 3,81% | 4,21% | - | US$899,18 | - |
| 6471 |  happy birthday coin HBDC | US$0,001197 | 49,20% | 49,77% | - | US$1.036,15 | - |
| 6472 |  Bali Social Integrated BSI | US$1,49 | -2,40% | -20,47% | - | US$895,79 | - |
| 6473 |  Wild Island Game WILD | US$0,01327 | -0,04% | -11,15% | - | US$1.819,05 | - |
| 6474 |  PAYZ PAYMENTS PAYZ | US$0,001577 | -4,31% | -1,34% | - | US$1.553,81 | - |
| 6475 |  APY Vision VISION | US$0,9582 | 4,05% | -10,78% | - | US$891,94 | - |
| 6476 |  NINJA INU NINJA | US$0,0000002309 | 24,49% | 29,39% | - | US$907,69 | - |
| 6477 |  HarmonyPad HPAD | US$0,0004606 | -11,32% | -3,76% | - | US$881,88 | - |
| 6478 |  PayRue (Propel) PROPEL | US$0,00006989 | 1,81% | -5,18% | - | US$3.882,33 | - |
| 6479 |  Nyan V2 NYAN-2 | US$8,77 | 1,97% | -17,92% | - | US$882,43 | - |
| 6480 |  MacaronSwap MCRN | US$0,2855 | 1,10% | 0,93% | - | US$2.063,22 | - |
| 6481 |  DAO Farmer DFG DFG | US$0,002259 | -2,72% | -28,62% | - | US$1.848,16 | - |
| 6482 |  Mirrored SPDR S&P 500 MSPY | US$26,46 | 13,54% | -62,10% | - | US$876,49 | - |
| 6483 |  VooVoo VOO | US$0,01204 | -15,60% | -18,22% | - | US$871,96 | - |
| 6484 |  Poodl Token POODL | US$0,00000002199 | 3,99% | 15,86% | - | US$2.355,11 | - |
| 6485 |  HAPY Coin HAPY | US$0,0001229 | 7,83% | 2,50% | - | US$870,54 | - |
| 6486 |  ZilStream STREAM | US$0,03762 | 8,58% | 13,24% | - | US$880,27 | - |
| 6487 |  SmartPad PAD | US$0,005769 | 2,83% | 0,33% | - | US$870,72 | - |
| 6488 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$31,73 | 6,73% | -14,44% | - | US$877,74 | - |
| 6489 |  Cross Chain Farming CCF | US$0,0000002492 | 0,56% | -10,49% | - | US$3.801,33 | - |
| 6490 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 1,21% | -24,13% | - | US$1.429,06 | - |
| 6491 |  Elfworld ELFT | US$0,07328 | -4,96% | -2,70% | - | US$1.256,57 | - |
| 6492 |  FarmerDoge CROP | US$0,0001783 | 1,76% | 2,01% | - | US$878,05 | - |
| 6493 |  Shiba Dollars SHIBADOLLARS | US$0,000000000058 | -4,28% | -10,72% | - | US$1.167,27 | - |
| 6494 |  Catchy CATCHY | US$0,001515 | 3,73% | 3,58% | - | US$1.395,97 | - |
| 6495 |  Revoluzion RVZ | US$0,0002581 | 2,58% | -7,08% | - | US$852,69 | - |
| 6496 |  Dragon Pool DP | US$0,00001660 | 1,54% | -16,38% | - | US$1.622,31 | - |
| 6497 |  ShuttleOne SZO | US$0,01595 | 0,03% | -3,55% | - | US$849,87 | - |
| 6498 |  Secretworld SSD | US$0,0000008257 | 3,06% | -1,75% | - | US$1.270,03 | - |
| 6499 |  Advanced Micro Devices tokenized stock FTX AMD | US$93,90 | 0,02% | -2,28% | - | US$840,96 | - |
| 6500 |  SpaceSHIB SPACESHIB | US$0,00000004773 | -1,47% | 26,29% | - | US$1.934,50 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.