Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Matrix Protocol MTX | US$0,000000001566 | -0,80% | -8,13% | - | US$1.764,05 | - |
| 6953 |  sETH SETH | US$1.930,39 | -3,97% | -3,57% | - | US$431,44 | - |
| 6954 |  Haven token HAVEN | US$0,07372 | -0,52% | 0,85% | - | US$757,94 | - |
| 6955 |  BunnyPark Game BG | US$0,00009551 | -2,07% | 12,87% | - | US$1.708,23 | - |
| 6956 |  Drachma DRA | US$0,000000000075 | 4,17% | 21,01% | - | US$449,72 | - |
| 6957 |  Canary CNR | US$0,0006854 | -8,02% | -8,57% | - | US$426,09 | - |
| 6958 |  Puzzle And Dragons X PADX | US$0,002228 | 1,46% | -5,62% | - | US$1.543,28 | - |
| 6959 |  RaceX RACEX | US$0,0004184 | -8,01% | -4,60% | - | US$423,03 | - |
| 6960 |  Universal Floki Coin UFLOKI | US$0,000000001853 | -0,35% | -8,31% | - | US$423,15 | - |
| 6961 |  WalletNow WNOW | US$0,02223 | -3,35% | -2,85% | - | US$592,22 | - |
| 6962 |  AMATERAS AMT | US$0,01114 | -2,18% | 2,99% | - | US$1.218,68 | - |
| 6963 |  Kranz Token KRZ | US$0,0000002685 | -3,24% | -2,80% | - | US$422,10 | - |
| 6964 |  Morcilla War MOR | US$0,01254 | -0,51% | 1,55% | - | US$421,33 | - |
| 6965 |  SouloCoin SOULO | US$0,002077 | 0,43% | -2,58% | - | US$421,43 | - |
| 6966 |  3x Short Tezos Token XTZBEAR | US$0,0000007500 | 15,34% | -28,57% | - | US$420,76 | - |
| 6967 |  CAT CAT | US$2,13 | -2,60% | -33,56% | - | US$419,87 | - |
| 6968 |  Yarloo YARL | US$0,02048 | -0,95% | 3,81% | - | US$1.054,06 | - |
| 6969 |  TacoCat Token TCT | US$0,000004985 | 0,00% | 0,03% | - | US$419,66 | - |
| 6970 |  Metacyber METAC | US$0,0000001085 | -3,25% | -14,36% | - | US$1.487,07 | - |
| 6971 |  5table Finance 5TABLE | US$0,05866 | -3,47% | -3,16% | - | US$417,89 | - |
| 6972 |  Miaw Token MIAW | US$0,0001563 | 147,02% | -93,56% | - | US$417,12 | - |
| 6973 |  Coinflect CFLT | US$0,00001826 | -1,89% | 6,98% | - | US$1.792,00 | - |
| 6974 |  R U Generous RUG | US$2,24 | -1,09% | 7,12% | - | US$418,38 | - |
| 6975 |  Shibgeki SHIBGEKI | US$0,000000000000 | -3,56% | -1,12% | - | US$417,91 | - |
| 6976 |  Joe Hat Token HAT | US$496,94 | -5,29% | -10,10% | - | US$415,62 | - |
| 6977 |  LuckyPig LuckyPig | US$0,000002152 | -52,20% | -63,23% | - | US$804,17 | - |
| 6978 |  Hamster Money HAM | US$0,1049 | -5,66% | 4,51% | - | US$407,57 | - |
| 6979 |  Universal Pickle UPL | US$0,00004417 | -6,30% | -29,93% | - | US$479,35 | - |
| 6980 |  A2A A2A | US$0,01609 | -1,54% | -1,55% | - | US$411,50 | - |
| 6981 |  Chicken KFC | US$8,23 | -0,01% | -2,50% | - | US$411,62 | - |
| 6982 |  AntGold ANTG | US$0,001477 | -9,96% | -20,09% | - | US$413,36 | - |
| 6983 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,4659 | 22,23% | 3,31% | - | US$552,52 | - |
| 6984 |  EpicHero 3D NFT EPICHERO | US$0,003756 | -0,72% | -2,62% | - | US$1.460,56 | - |
| 6985 |  Milk and Butter MB | US$0,000001088 | 4,24% | 5,93% | - | US$408,63 | - |
| 6986 |  Safechaintoken SCT | US$0,0006235 | 2,74% | 3,74% | - | US$419,12 | - |
| 6987 |  LP 3pool Curve 3CRV | US$0,8345 | -18,97% | -18,89% | - | US$407,63 | - |
| 6988 |  Cryption Network CNT | US$0,006706 | -3,40% | -7,83% | - | US$491,29 | - |
| 6989 |  LPI DAO LPI | US$0,04457 | 5,36% | 3,56% | - | US$404,24 | - |
| 6990 |  Bantu XBN | US$0,003895 | -7,40% | -40,24% | - | US$402,02 | - |
| 6991 |  Domani Protocol DEXTF | US$0,01151 | -9,83% | -5,76% | - | US$401,02 | - |
| 6992 |  Chain Wars CWE | US$0,006302 | -2,91% | 1,84% | - | US$652,54 | - |
| 6993 |  peachfolio PCHF | US$0,0006777 | -2,68% | 1,25% | - | US$1.825,29 | - |
| 6994 |  HeroVerse HER | US$0,002117 | -1,86% | -1,94% | - | US$864,72 | - |
| 6995 |  Moonbird MBIRD | US$0,006468 | -3,56% | -0,08% | - | US$406,00 | - |
| 6996 |  REALLIQ Token RLQ | US$0,0008657 | -0,50% | 5,24% | - | US$398,24 | - |
| 6997 |  Hermes Shares HSHARES | US$0,3717 | -7,85% | -21,34% | - | US$397,67 | - |
| 6998 |  Dark Knight DKNIGHT | US$0,03744 | -4,47% | 5,29% | - | US$386,79 | - |
| 6999 |  Socean Staked Sol SCNSOL | US$52,32 | -1,11% | -6,51% | - | US$395,60 | - |
| 7000 |  Defactor FACTR | US$0,01569 | -3,34% | 1,10% | - | US$726,74 | - |
| 7001 |  Gonewild Token GWG | US$0,00003998 | -10,92% | 40,33% | - | US$396,13 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.