Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  Emerald Nodes EM | US$1,29 | -10,64% | -22,57% | - | US$356,93 | - |
| 7053 |  ARTE ARTE | US$0,008965 | -0,12% | -9,09% | - | US$357,23 | - |
| 7054 |  Novo NOVO | US$0,001126 | 0,88% | 5,23% | - | US$359,59 | - |
| 7055 |  Hearn.fi HEARN | US$0,002363 | -2,16% | -10,87% | - | US$523,95 | - |
| 7056 |  LaunchMyNFT MYNFT | US$0,004644 | -4,60% | -7,67% | - | US$355,03 | - |
| 7057 |  Wrapped TurtleCoin WTRTL | US$0,6207 | -8,37% | 10,22% | - | US$348,58 | - |
| 7058 |  Leonidas Token LEONIDAS | US$0,00008792 | -11,87% | 159,59% | - | US$351,14 | - |
| 7059 |  Solberg SLB | US$0,01610 | -1,63% | -3,65% | - | US$350,60 | - |
| 7060 |  Decentralized Community Investment Protocol DCIP | US$0,000000002673 | 6,98% | 13,02% | - | US$1.164,71 | - |
| 7061 |  DePocket DEPO | US$0,06013 | -0,89% | -0,85% | - | US$420,82 | - |
| 7062 |  ROPE Token ROPE | US$0,04445 | -2,20% | -0,76% | - | US$350,22 | - |
| 7063 |  Bitcoin City Coin BCITY | US$0,0008252 | -2,25% | 0,01% | - | US$5.045,29 | - |
| 7064 |  IceCream Finance CREAM | US$2,16 | -10,25% | -8,87% | - | US$348,54 | - |
| 7065 |  Digital Bank of Africa DBA | US$0,05261 | -1,01% | -5,57% | - | US$347,82 | - |
| 7066 |  Baby Bali BB | US$0,000000000214 | -5,05% | 16,01% | - | US$430,11 | - |
| 7067 |  Auroracoin AUR | US$0,08110 | -2,39% | -21,29% | - | US$344,07 | - |
| 7068 |  Kassandra KACY | US$0,1276 | -8,89% | -11,25% | - | US$344,44 | - |
| 7069 |  Boo Finance BOOFI | US$0,02011 | -9,23% | -12,82% | - | US$343,87 | - |
| 7070 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -1,75% | -5,08% | - | US$640,15 | - |
| 7071 |  Morpheus Token MORPH | US$0,02268 | -3,50% | 16,42% | - | US$340,86 | - |
| 7072 |  PlaceWar GEAR | US$0,00005207 | -0,36% | -4,81% | - | US$1.367,72 | - |
| 7073 |  BEAGLE INU BEAGLE | US$0,000007989 | -0,50% | -5,89% | - | US$340,55 | - |
| 7074 |  CMF DAO CMF | US$0,0007030 | -5,28% | -17,39% | - | US$517,53 | - |
| 7075 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$28,78 | -9,30% | -12,39% | - | US$338,98 | - |
| 7076 |  The Last War TLW | US$0,009532 | -3,16% | -14,46% | - | US$550,98 | - |
| 7077 |  CashCow COW | US$0,4287 | -0,55% | 1,86% | - | US$602,08 | - |
| 7078 |  Seeder Finance LEAF | US$0,0001502 | 14,66% | -5,56% | - | US$349,27 | - |
| 7079 |  BANCC sBanc | US$0,01218 | -1,09% | -5,13% | - | US$1.681,03 | - |
| 7080 |  NEFTiPEDiA NFT | US$0,0007746 | -11,89% | 14,66% | - | US$656,20 | - |
| 7081 |  THE BIG FIVE TBF | US$0,2777 | 0,48% | -6,49% | - | US$342,27 | - |
| 7082 |  ParaState STATE | US$0,01908 | 0,53% | 6,14% | - | US$336,53 | - |
| 7083 |  Shibonk SHIBO | US$0,000000000536 | -3,57% | 1,32% | - | US$2.471,62 | - |
| 7084 |  SeamlessSwap SEAMLESS | US$0,0002641 | -0,83% | -4,00% | - | US$475,71 | - |
| 7085 |  Rebase Aggregator Capital $REACT | US$0,002081 | -9,52% | -13,23% | - | US$333,32 | - |
| 7086 |  FlokiPad FLOKIPAD | US$0,00001433 | 0,36% | 35,13% | - | US$407,12 | - |
| 7087 |  Blockius BLOS | US$0,06416 | -16,45% | -12,87% | - | US$10.847,12 | - |
| 7088 |  Cronosphere SPHERE | US$0,3884 | -6,27% | 2,63% | - | US$331,50 | - |
| 7089 |  Asgard Dao V2 ASGARDV2 | US$0,04225 | -4,93% | 66,11% | - | US$432,97 | - |
| 7090 |  Space Crypto (SPE) SPE | US$0,001283 | -1,95% | -14,88% | - | US$637,85 | - |
| 7091 |  CryptoHorse CHORSE | US$0,0005355 | -12,85% | -26,28% | - | US$333,54 | - |
| 7092 |  Meta Reserve Finance POWER | US$0,1628 | -14,57% | -16,61% | - | US$326,97 | - |
| 7093 |  Kitty KIT | US$0,000000002053 | 3,50% | -39,86% | - | US$673,76 | - |
| 7094 |  50x.com 50X | US$0,06054 | -2,30% | 3,43% | - | US$325,75 | - |
| 7095 |  DenDomains DDN | US$0,0007535 | -3,29% | 0,52% | - | US$382,15 | - |
| 7096 |  Pocoland POCO | US$0,006557 | -0,25% | 31,35% | - | US$6.207,73 | - |
| 7097 |  Xbullion GOLD | US$57,43 | 0,00% | 1,00% | - | US$325,69 | - |
| 7098 |  MONNOS MNS | US$0,001455 | -4,04% | -2,56% | - | US$324,01 | - |
| 7099 |  Autobusd ABS | US$0,06669 | -10,02% | 31,55% | - | US$368,12 | - |
| 7100 |  PetsHelp Coin PETH | US$0,000000008569 | 9,22% | 23,74% | - | US$508,83 | - |
| 7101 |  Kanaloa Network KANA | US$0,0001494 | -0,53% | 9,66% | - | US$462,04 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.