Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7002 |  Nil DAO NIL | US$0,1159 | -6,93% | -21,55% | - | US$392,39 | - |
| 7003 |  RickMortyDoxx RICKMORTYDOXX | US$0,00000003466 | -5,58% | -26,26% | - | US$391,29 | - |
| 7004 |  Orca AVAI AVAI | US$0,9980 | -1,08% | 0,64% | - | US$390,30 | - |
| 7005 |  Wanaka Farm WAIRERE Token WAI | US$0,0001745 | -0,96% | -3,34% | - | US$886,59 | - |
| 7006 |  Metaverse ALL BEST ICO METAALLBI | US$0,000008697 | 3,77% | -24,41% | - | US$959,89 | - |
| 7007 |  Milk MILK | US$0,0001686 | 1,96% | -6,84% | - | US$726,72 | - |
| 7008 |  iPulse PLS | US$0,02615 | -3,66% | -14,60% | - | US$609,60 | - |
| 7009 |  Prometheus PHI | US$2,86 | -2,07% | -1,28% | - | US$722,59 | - |
| 7010 |  ThingsOperatingSystem TOS | US$0,00006224 | 7,97% | 9,64% | - | US$385,21 | - |
| 7011 |  AnpanSwap ANPAN | US$0,002790 | 0,00% | 41,11% | - | US$386,58 | - |
| 7012 |  DogeDead DOGEDEAD | US$0,00000002404 | -0,50% | 1,93% | - | US$385,52 | - |
| 7013 |  Doge Rise Up DOGERISEUP | US$0,000000000389 | -1,38% | 6,09% | - | US$611,06 | - |
| 7014 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$132,14 | 3,85% | 3,34% | - | US$516,45 | - |
| 7015 |  The Realm Defenders TRD | US$0,001379 | -0,72% | 2,25% | - | US$384,66 | - |
| 7016 |  ArtKit ARTI | US$0,000001697 | -0,09% | 6,11% | - | US$509,69 | - |
| 7017 |  Catoshi CZATS | US$0,07943 | 14,31% | 6,02% | - | US$376,58 | - |
| 7018 |  NFTSwaps SWAPS | US$0,001644 | -4,33% | 694,03% | - | US$381,63 | - |
| 7019 |  BoleToken BOLE | US$0,000004528 | -6,04% | -1,37% | - | US$381,07 | - |
| 7020 |  Nobo Finance NOBF | US$0,000000001817 | -2,04% | -16,88% | - | US$1.410,05 | - |
| 7021 |  Head Football HEAD | US$0,00001928 | -5,70% | 4,34% | - | US$920,99 | - |
| 7022 |  Kripto Galaxy Battle KABA | US$0,05344 | 0,37% | 2,95% | - | US$384,12 | - |
| 7023 |  WorldCoin WDC | US$0,01748 | 10,76% | -11,59% | - | US$377,99 | - |
| 7024 |  Decentra-Lotto DELO | US$0,0000007178 | -0,61% | -4,97% | - | US$376,64 | - |
| 7025 |  ZEUS10000 (NEW) ZEUS | US$32,65 | -4,11% | -1,33% | - | US$374,92 | - |
| 7026 |  Octane Finance OCTANE | US$0,004458 | -2,97% | -3,94% | - | US$439,43 | - |
| 7027 |  D3 Protocol DEFI | US$6,77 | 1,52% | -17,54% | - | US$1.431,05 | - |
| 7028 |  JokerManor Metaverse JKT | US$0,0004755 | 0,26% | -5,52% | - | US$371,16 | - |
| 7029 |  Jumbo JUB | US$9,57 | -75,33% | 1,27% | - | US$1.028,85 | - |
| 7030 |  Metoshi METO | US$0,0001400 | -4,89% | -11,40% | - | US$1.049,38 | - |
| 7031 |  Simpli Finance SIMPLI | US$0,001534 | -1,74% | -8,82% | - | US$1.485,04 | - |
| 7032 |  Apple tokenized stock Bittrex AAPL | US$140,05 | 1,06% | -3,79% | - | US$368,20 | - |
| 7033 |  Tanks For Playing TANKS | US$0,0009293 | -2,14% | -16,84% | - | US$597,22 | - |
| 7034 |  Microtick TICK | US$0,5471 | -3,68% | -3,55% | - | US$366,31 | - |
| 7035 |  Navigator NTTC | US$0,00003596 | -6,75% | -26,35% | - | US$387,42 | - |
| 7036 |  MAGA Coin MAGA | US$0,0004594 | 1,09% | 4,76% | - | US$1.514,03 | - |
| 7037 |  Alita Finance ALI | US$0,1137 | -0,45% | -5,73% | - | US$484,77 | - |
| 7038 |  ForceCowBoy FCB | US$0,000002434 | -2,97% | -11,24% | - | US$2.010,96 | - |
| 7039 |  CoviCoin CVC | US$0,0002008 | -2,19% | 2,51% | - | US$835,45 | - |
| 7040 |  Hellsing Inu HELLSING | US$0,000000000001 | -3,43% | 6,22% | - | US$361,91 | - |
| 7041 |  Tranquility City LUMEN | US$0,04124 | -6,61% | -3,19% | - | US$361,42 | - |
| 7042 |  Alien Shiba Inu ASHIB | US$0,0003358 | -1,01% | 36,20% | - | US$485,54 | - |
| 7043 |  Logosunaux LOGOS | US$0,0004995 | 25,00% | -37,48% | - | US$360,10 | - |
| 7044 |  Green Chart GREEN | US$0,000002426 | -0,50% | -5,35% | - | US$678,67 | - |
| 7045 |  happy birthday coin HBDC | US$0,0006112 | -48,94% | -23,50% | - | US$358,67 | - |
| 7046 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000710 | -4,98% | 5,20% | - | US$500,70 | - |
| 7047 |  Moma Protocol MOMAT | US$0,01838 | -8,00% | 1,69% | - | US$358,66 | - |
| 7048 |  METAWORLD METAWORLD | US$0,0001380 | -0,40% | 7,12% | - | US$358,46 | - |
| 7049 |  Metaverse Future METAF | US$0,000008367 | 0,54% | 21,97% | - | US$505,37 | - |
| 7050 |  Zuplo ZLP | US$0,003683 | -3,48% | 18,16% | - | US$336,50 | - |
| 7051 |  Shiba's Wife SHIBASWIFE | US$0,000002240 | 2,50% | -1,91% | - | US$807,82 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.