Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  Compound Wrapped BTC CWBTC | US$587,91 | -4,17% | -2,51% | - | US$297,76 | - |
| 7153 |  Beast Masters MASTER | US$0,00009779 | 3,06% | 11,32% | - | US$386,41 | - |
| 7154 |  BSCWIN Bulls BSCWIN | US$0,02901 | -1,52% | 0,82% | - | US$361,44 | - |
| 7155 |  MetaDubai MDB | US$0,000004246 | -0,82% | 6,61% | - | US$1.043,90 | - |
| 7156 |  CHEEBS CHEE | US$0,000001798 | 0,21% | 2,50% | - | US$307,05 | - |
| 7157 |  Swaperry PERRY | US$0,003303 | 0,38% | 3,24% | - | US$402,16 | - |
| 7158 |  Many Worlds Token MANY | US$0,0003850 | 0,04% | 8,02% | - | US$1.625,22 | - |
| 7159 |  Coinversation CTO | US$0,05475 | 9,60% | -10,28% | - | US$292,20 | - |
| 7160 |  D Community DILI | US$0,00003517 | 2,33% | -13,06% | - | US$291,88 | - |
| 7161 |  Highest Yield Savings Service HYSS | US$0,04234 | -2,52% | -11,25% | - | US$400,13 | - |
| 7162 |  Military Finance MIL | US$0,0000008193 | -0,79% | 13,79% | - | US$865,38 | - |
| 7163 |  BuckHathCoin BHIG | US$0,04103 | -4,04% | 16,43% | - | US$291,11 | - |
| 7164 |  Greed GREED | US$0,001418 | -0,51% | 4,40% | - | US$386,11 | - |
| 7165 |  Inu Wars IWR | US$0,001049 | -1,86% | -9,68% | - | US$1.590,74 | - |
| 7166 |  Poopsicle POOP | US$0,001600 | -3,92% | 12,51% | - | US$275,71 | - |
| 7167 |  FIDELIS FDLS | US$0,001423 | 5,56% | 2,85% | - | US$288,64 | - |
| 7168 |  Kaby Gaming Token KGT | US$0,001500 | 0,93% | -4,73% | - | US$1.390,38 | - |
| 7169 |  Overlord LORD | US$0,0007581 | -0,05% | 2,71% | - | US$319,74 | - |
| 7170 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | -3,26% | 19,76% | - | US$2.179,93 | - |
| 7171 |  Woofy WOOFY | US$0,01998 | 0,00% | 0,03% | - | US$287,28 | - |
| 7172 |  Quantbook QTBK | US$0,001191 | -23,10% | -11,81% | - | US$287,81 | - |
| 7173 |  Baby Chedda BABYCHEDDA | US$0,00002569 | -2,25% | -1,59% | - | US$286,63 | - |
| 7174 |  Santa Coin SANTA | US$0,000000000659 | -0,95% | 1,76% | - | US$1.454,32 | - |
| 7175 |  CryptoCart V2 CCV2 | US$1,21 | -3,21% | -4,02% | - | US$246,76 | - |
| 7176 |  ITAM Games ITAM | US$0,03730 | -1,44% | -0,30% | - | US$883,79 | - |
| 7177 |  METAROBOX RBX | US$0,005648 | 1,18% | 0,92% | - | US$294,02 | - |
| 7178 |  Sensei Shib SENSEI | US$0,0000001647 | -2,87% | 4,79% | - | US$284,45 | - |
| 7179 |  CRO Predict CRP | US$0,07149 | -20,49% | -58,25% | - | US$283,94 | - |
| 7180 |  Son of Doge V2 SODV2 | US$0,000000000000 | 0,06% | 16,69% | - | US$392,77 | - |
| 7181 |  PolyFarm EGG EGG | US$0,01381 | -8,76% | 21,61% | - | US$1.035,90 | - |
| 7182 |  1NFT 1NFT | US$0,000000000056 | 38,04% | 55,72% | - | US$565,54 | - |
| 7183 |  MetaNFT MNFT | US$0,0001529 | 4,80% | -51,87% | - | US$289,91 | - |
| 7184 |  PoorQuack POOR | US$0,000000001387 | -2,49% | 3,59% | - | US$372,24 | - |
| 7185 |  MMAON MMAON | US$0,01645 | 138,76% | 39,55% | - | US$280,82 | - |
| 7186 |  HeroPark HP | US$0,001505 | 0,24% | 8,66% | - | US$669,49 | - |
| 7187 |  Kaiken KAIDHT | US$7,15 | -5,99% | -13,49% | - | US$284,15 | - |
| 7188 |  Verify DeFi VERIFY | US$0,000009619 | -19,10% | -8,48% | - | US$408,51 | - |
| 7189 |  Onyx ONYX | US$0,001117 | -0,42% | 4,13% | - | US$466,67 | - |
| 7190 |  Gamma GAM | US$0,003539 | -14,02% | 7,14% | - | US$312,34 | - |
| 7191 |  Obsidium OBS | US$0,01092 | -3,36% | -13,22% | - | US$1.900,81 | - |
| 7192 |  Beyond Meat tokenized stock FTX BYND | US$24,30 | -2,25% | -11,57% | - | US$279,33 | - |
| 7193 |  GalaxyPad GXPAD | US$0,007096 | -1,15% | 4,60% | - | US$298,43 | - |
| 7194 |  Oogear OG | US$0,0002843 | -8,92% | 41,03% | - | US$278,02 | - |
| 7195 |  SafeWages SAFEW | US$0,0000003427 | 1,58% | 13,27% | - | US$1.801,45 | - |
| 7196 |  CorgiNFTGame COR | US$0,03848 | -0,03% | -1,95% | - | US$639,98 | - |
| 7197 |  NFTStyle NFTSTYLE | US$0,000000000310 | 2,19% | 14,03% | - | US$492,67 | - |
| 7198 |  Ribbit RIBT | US$0,01479 | -10,96% | -12,80% | - | US$276,12 | - |
| 7199 |  Hotbit Token HTB | US$0,02861 | -4,26% | 1,27% | - | US$276,00 | - |
| 7200 |  Step Hero Soul STEP | US$0,002109 | -0,85% | -5,85% | - | US$518,45 | - |
| 7201 |  Stadium STD | US$0,003806 | -2,30% | -2,50% | - | US$554,82 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.