Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  GoldPesa Option GPO | US$0,5657 | 0,00% | 0,60% | - | - | - |
| 9603 |  Big Fund Capital DAO BFC | US$0,000000007916 | -9,00% | -10,84% | - | - | - |
| 9604 |  Gobble Gobble GOBBLE | US$0,000000000079 | 0,00% | -26,73% | - | - | - |
| 9605 |  Xeebster XEEB | US$0,000000000162 | 0,00% | 5,34% | - | - | - |
| 9606 |  Studio Shibli SHIBLI | US$0,000000000038 | -3,79% | -2,73% | - | - | - |
| 9607 |  Kanga Exchange Token KNG | US$3,84 | 0,00% | 0,88% | - | - | - |
| 9608 |  Floki One floki | US$0,000000000037 | -5,49% | -0,55% | - | - | - |
| 9609 |  WinNow WNNW | US$0,000000000113 | 0,00% | 4,86% | - | - | - |
| 9610 |  Smart Token SMART | US$0,6399 | -0,83% | 29,76% | - | - | - |
| 9611 |  SuperMegaHyperDoge SMHDOGE | US$0,00001687 | -3,79% | -3,83% | - | - | - |
| 9612 |  FREEMOON ETH EFREEMOON | US$0,000000000137 | -3,79% | -2,73% | - | - | - |
| 9613 |  Dogelana DLANA | US$0,00000006498 | 0,00% | -0,04% | - | - | - |
| 9614 |  AvaPay AVAPAY | US$0,000000000015 | -9,00% | -10,84% | - | - | - |
| 9615 |  PIZZA NFT $PIZZA | US$0,0000003979 | 2,42% | 9,92% | - | - | - |
| 9616 |  Son of Doge SOD | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9617 |  MidasDAO CROWN | US$0,6471 | -0,22% | 0,31% | - | - | - |
| 9618 |  Vikings Finance VAL | US$6,95 | -0,22% | 0,31% | - | - | - |
| 9619 |  Ava MIM AVAMIM | US$0,000000000004 | -9,00% | -10,84% | - | - | - |
| 9620 |  Atrollcity PINE | US$0,0000009098 | 4,31% | 9,30% | - | - | - |
| 9621 |  Shiba Metaverse SHIM | US$0,000000000060 | 0,00% | 1,07% | - | - | - |
| 9622 |  ShibaGalaxy SHIBGX | US$0,0000004604 | 0,00% | 2,46% | - | - | - |
| 9623 |  KING SHIBA INU KSHIBINU | US$0,0008634 | 0,00% | 0,03% | - | - | - |
| 9624 |  InfinityCash IFC | US$0,003212 | 0,00% | 0,00% | - | - | - |
| 9625 |  WallStreetNinja WSN | US$0,000000002378 | 0,00% | 7,30% | - | - | - |
| 9626 |  Wasdaq Finance WSDQ | US$0,005406 | 0,00% | 2,74% | - | - | - |
| 9627 |  Givetime.io GTM | US$0,0009283 | -0,07% | 223,05% | - | - | - |
| 9628 |  Monster Battle MBS | US$0,0002716 | -0,07% | -1,61% | - | - | - |
| 9629 |  FortuneDAO FORT | US$5,08 | 0,05% | -0,30% | - | - | - |
| 9630 |  Encrypter ERPT | US$0,01496 | -0,20% | -2,76% | - | - | - |
| 9631 |  WAGMI on Solana WAGMI | US$0,0000002900 | -19,48% | -13,10% | - | - | - |
| 9632 |  SafeWhale Games SWHAL | US$0,000003495 | 0,00% | 1,44% | - | - | - |
| 9633 |  PAPA DAO PAPA | US$0,01404 | -4,56% | -32,22% | - | - | - |
| 9634 |  Parrot Egg 1PEGG | US$0,001413 | -12,54% | -8,93% | - | - | - |
| 9635 |  WhaleGirl WGIRL | US$0,0004536 | 0,00% | 46,03% | - | - | - |
| 9636 |  Ice DAO ICE | US$0,3004 | -0,22% | 0,31% | - | - | - |
| 9637 |  No Bull NB | US$0,0000002708 | -3,79% | -2,73% | - | - | - |
| 9638 |  Meme Inu MEME | US$0,002028 | 0,00% | 0,00% | - | - | - |
| 9639 |  Kaizilla KAIZILLA | US$0,0001761 | 0,32% | 0,62% | - | - | - |
| 9640 |  0xzx Token 0XZX | US$0,001497 | 4,73% | 19,73% | - | - | - |
| 9641 |  Dark Matter DKMT | US$0,0000008371 | -0,74% | 1,01% | - | - | - |
| 9642 |  Crypto Indian Coin CIC | US$0,00001079 | 54,29% | 63,69% | - | - | - |
| 9643 |  Etherprint ETHP | US$0,000000000010 | -9,00% | -11,43% | - | - | - |
| 9644 |  Brig Finance BRIG | US$0,02751 | -9,00% | -10,84% | - | - | - |
| 9645 |  WormFi WORM | US$0,00001594 | 0,32% | 5,78% | - | - | - |
| 9646 |  MetaverseAir MVRS | US$0,0001499 | 0,00% | 0,03% | - | - | - |
| 9647 |  TrustRise TRISE | US$0,000006500 | 0,00% | -0,76% | - | - | - |
| 9648 |  SIMBA INU SIMBAINU | US$0,000000000079 | 3,07% | 9,84% | - | - | - |
| 9649 |  BitcoinPrint BTCP | US$0,000000000020 | -9,00% | -10,84% | - | - | - |
| 9650 |  Cow Inu - CI CI | US$0,000001857 | 0,00% | 7,87% | - | - | - |
| 9651 |  GigaChad CHAD | US$0,3178 | -9,00% | -10,84% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.