Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000101 | 0,00% | -5,63% | - | - | - |
| 9753 |  DogeWhisky DOGEWHISKY | US$0,000000000039 | 0,00% | 0,03% | - | - | - |
| 9754 |  WATCHMEN WTM | US$0,00000007493 | -11,76% | 15,42% | - | - | - |
| 9755 |  Captain Shibarrow SHIBARROW | US$0,000000000073 | 0,00% | -2,72% | - | - | - |
| 9756 |  Metaverse Capital MVC | US$0,0001120 | -3,79% | -1,94% | - | - | - |
| 9757 |  Shinobi Inu SHIN | US$0,00001099 | 0,00% | 6,61% | - | - | - |
| 9758 |  Bitblocks Fire BFIRE | US$0,02042 | 0,00% | 2,93% | - | - | - |
| 9759 |  Sierra SRA | US$0,0002920 | -0,22% | -0,17% | - | - | - |
| 9760 |  Diyarbekirspor Token DIYAR | US$0,004424 | 0,52% | -13,70% | - | - | - |
| 9761 |  Erzurumspor Token ERZ | US$0,007585 | 0,52% | 31,51% | - | - | - |
| 9762 |  Niros NIROS | US$0,04964 | -3,79% | 4,40% | - | - | - |
| 9763 |  Octaverse Games OVG | US$0,00000002277 | 0,00% | 0,45% | - | - | - |
| 9764 |  Ghost Inu GHOST | US$0,00000007714 | -3,79% | -2,73% | - | - | - |
| 9765 |  Quantum QUA | US$6,06 | 0,00% | 0,01% | - | - | - |
| 9766 |  Safemoon Zilla SFZ | US$0,000000000000 | 3,57% | 8,75% | - | - | - |
| 9767 |  FirstDoge FIRSTDOGE | US$0,000000000159 | 0,00% | -0,03% | - | - | - |
| 9768 |  Node Cubed N3 | US$0,0008827 | 278,00% | 356,00% | - | - | - |
| 9769 |  BNB Bank BBK | US$0,002238 | 0,32% | 4,27% | - | - | - |
| 9770 |  Fat Satoshi FATOSHI | US$0,0000008398 | 0,00% | -1,10% | - | - | - |
| 9771 |  Woof Token WOOF | US$0,000000000260 | -3,79% | -1,62% | - | - | - |
| 9772 |  Ancient Warrior ANCW | US$0,001999 | 0,00% | 0,04% | - | - | - |
| 9773 |  ZodiacsV2 ZDCV2 | US$0,00007774 | 7,22% | 6,77% | - | - | - |
| 9774 |  Crypto Bank CBT | US$0,007092 | 0,00% | -11,24% | - | - | - |
| 9775 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9776 |  HakuSwap HAKU | US$0,02468 | -10,85% | 22,70% | - | - | - |
| 9777 |  Shikage SHKG | US$0,00009644 | 1,29% | -9,27% | - | - | - |
| 9778 |  KaleraNFT KLN | US$0,000002371 | 0,00% | 0,42% | - | - | - |
| 9779 |  InFi 8FI | US$0,00007024 | -3,79% | -2,73% | - | - | - |
| 9780 |  Kandyland DAO KANDY | US$0,002595 | -0,22% | 0,31% | - | - | - |
| 9781 |  Pallas Finance PALLAS | US$0,00008034 | -0,83% | 29,76% | - | - | - |
| 9782 |  Coinfresh CFRESH | US$0,000000000063 | 0,00% | -5,59% | - | - | - |
| 9783 |  Shiba X SHIBAX | US$0,0002261 | 0,32% | 5,57% | - | - | - |
| 9784 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 0,00% | 5,70% | - | - | - |
| 9785 |  Cosmic Ape Coin CAC | US$0,00002195 | 0,00% | -15,66% | - | - | - |
| 9786 |  CHIBA INU CHIBA | US$0,002859 | 0,32% | 7,98% | - | - | - |
| 9787 |  SHIBA2K22 SHIBA22 | US$0,000000000074 | 0,32% | 9,94% | - | - | - |
| 9788 |  Anortis ANORTIS | US$0,000000000001 | -9,00% | -10,84% | - | - | - |
| 9789 |  GalaxyBUSD GALAXY | US$0,00000007763 | 0,00% | 2,65% | - | - | - |
| 9790 |  Kiku Inu KINU | US$0,000000000020 | 0,00% | -14,78% | - | - | - |
| 9791 |  Hecate Capital HECATE | US$0,000000001558 | -3,66% | -61,01% | - | - | - |
| 9792 |  Fractionalized SMB-2367 DAOJONES | US$3,12 | -7,01% | -14,94% | - | - | - |
| 9793 |  ETHP ETHP | US$0,000000000019 | -9,00% | -10,84% | - | - | - |
| 9794 |  Keiko KEIKO | US$0,000000003023 | -3,79% | -2,73% | - | - | - |
| 9795 |  OtherLife OTL | US$0,00002942 | 0,00% | -3,56% | - | - | - |
| 9796 |  STREAMER STREAMER | US$0,0000001874 | -3,79% | 7,11% | - | - | - |
| 9797 |  Solootbox DAO BOX | US$0,0008432 | 0,00% | -14,99% | - | - | - |
| 9798 |  Mistel Finance MISTEL | US$0,000006275 | -9,00% | -10,83% | - | - | - |
| 9799 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9800 |  FishingTownGilToken GIL | US$0,0008713 | 0,00% | -0,69% | - | - | - |
| 9801 |  Vitall Markets VITAL | US$0,001095 | 0,00% | 4,15% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.